We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713912000 | 5.13 | -0.06 | -1.16 | 5.09 | 5.19 | 5.04 | 827814 |
| 1713825600 | 5.19 | 0.04 | 0.78 | 5.14 | 5.25 | 5.105 | 800325 |
| 1713566400 | 5.15 | 0.07 | 1.38 | 5.1 | 5.18 | 5.09 | 776413 |
| 1713480000 | 5.08 | -0.05 | -0.97 | 5.15 | 5.165 | 5.0199999 | 1744260 |
| 1713393600 | 5.13 | -0.01 | -0.19 | 5.12 | 5.16 | 5.045 | 929602 |
| 1713307200 | 5.14 | -0.07 | -1.34 | 5.1 | 5.205 | 5.0599999 | 1651234 |
| 1713220800 | 5.21 | -0.05 | -0.95 | 5.22 | 5.265 | 5.15 | 1408346 |
| 1712961600 | 5.26 | -0.22 | -4.01 | 5.4 | 5.41 | 5.25 | 1631681 |
| 1712875200 | 5.48 | 0.01 | 0.18 | 5.5 | 5.515 | 5.45 | 1214246 |
| 1712788800 | 5.47 | -0.28 | -4.87 | 5.64 | 5.6849999 | 5.44 | 1827149 |
| 1712702400 | 5.75 | 0.05 | 0.88 | 5.73 | 5.79 | 5.6725 | 2652276 |
| 1712616000 | 5.7 | 0.16 | 2.89 | 5.55 | 5.715 | 5.5199999 | 1357583 |
| 1712356800 | 5.54 | -0.06 | -1.07 | 5.62 | 5.635 | 5.495 | 1430586 |
| 1712270400 | 5.6 | -0.01 | -0.18 | 5.66 | 5.85 | 5.59 | 2622173 |
| 1712184000 | 5.61 | 0.03 | 0.54 | 5.55 | 5.63 | 5.425 | 1682765 |
| 1712097600 | 5.58 | 0 | 0.00 | 5.43 | 5.61 | 5.38 | 2657263 |
| 1712011200 | 5.58 | -0.14 | -2.45 | 5.7 | 5.7 | 5.55 | 1196956 |
| 1711665600 | 5.72 | 0.06 | 1.06 | 5.67 | 5.76 | 5.66 | 1248390 |
| 1711579200 | 5.66 | 0.12 | 2.17 | 5.57 | 5.67 | 5.515 | 1520156 |
| 1711492800 | 5.54 | -0.08 | -1.42 | 5.64 | 5.64 | 5.53 | 2141201 |
| 1711406400 | 5.62 | 0.01 | 0.18 | 5.6 | 5.64 | 5.57 | 3566513 |
| 1711147200 | 5.61 | -0.11 | -1.92 | 5.62 | 5.66 | 5.59 | 1654641 |
| 1711060800 | 5.72 | -0.07 | -1.21 | 5.7699999 | 5.79 | 5.7 | 975671 |
| 1710974400 | 5.79 | 0.09 | 1.58 | 5.66 | 5.8 | 5.64 | 1571751 |
| 1710888000 | 5.7 | 0.03 | 0.53 | 5.67 | 5.75 | 5.64 | 1544360 |
| 1710801600 | 5.67 | -0.09 | -1.56 | 5.73 | 5.75 | 5.6 | 934659 |
| 1710542400 | 5.76 | -0.03 | -0.52 | 5.79 | 5.83 | 5.7121 | 1364516 |
| 1710456000 | 5.79 | 0.01 | 0.17 | 5.76 | 5.82 | 5.73 | 875559 |
| 1710369600 | 5.78 | 0.01 | 0.17 | 5.76 | 5.8275 | 5.71 | 1025048 |
| 1710283200 | 5.7699999 | 0.04 | 0.70 | 5.73 | 5.8 | 5.68 | 804934 |
| 1710196800 | 5.73 | -0.1 | -1.72 | 5.79 | 5.845 | 5.72 | 1517117 |
| 1709941200 | 5.83 | -0.07 | -1.19 | 5.78 | 5.86 | 5.765 | 940877 |
| 1709854800 | 5.9 | -0.02 | -0.34 | 5.96 | 5.97 | 5.86 | 1095672 |
| 1709768400 | 5.92 | 0.05 | 0.85 | 5.93 | 5.96 | 5.89 | 1794308 |
| 1709682000 | 5.87 | -0.07 | -1.18 | 5.79 | 5.88 | 5.74 | 2409845 |
| 1709595600 | 5.94 | -0.05 | -0.83 | 5.96 | 5.99 | 5.92 | 1858732 |
| 1709336400 | 5.99 | 0.07 | 1.18 | 5.93 | 5.99 | 5.865 | 2313277 |
| 1709250000 | 5.92 | -0.28 | -4.52 | 5.91 | 6.0488 | 5.83 | 3102462 |
| 1709163600 | 6.2 | -0.09 | -1.43 | 6.25 | 6.28 | 6.14 | 1681892 |
| 1709077200 | 6.29 | 0.08 | 1.29 | 6.28 | 6.345 | 6.2699999 | 1449178 |
| 1708990800 | 6.21 | 0.06 | 0.98 | 6.17 | 6.23 | 6.13 | 1557556 |
| 1708731600 | 6.15 | -0.13 | -2.07 | 6.15 | 6.19 | 6.12 | 1424568 |
| 1708645200 | 6.28 | -0.05 | -0.79 | 6.23 | 6.295 | 6.1849999 | 2091308 |
| 1708558800 | 6.33 | 0.14 | 2.26 | 6.21 | 6.335 | 6.205 | 3056570 |
| 1708472400 | 6.19 | 0.18 | 3.00 | 6.09 | 6.19 | 6.075 | 1937295 |
| 1708126800 | 6.01 | 0.09 | 1.52 | 5.97 | 6.0686 | 5.96 | 2798684 |
| 1708040400 | 5.92 | 0.03 | 0.51 | 5.83 | 5.955 | 5.805 | 928739 |
| 1707954000 | 5.89 | 0.07 | 1.20 | 5.9 | 5.955 | 5.825 | 1118165 |
| 1707867600 | 5.82 | -0.16 | -2.68 | 5.88 | 5.96 | 5.78 | 1118834 |
| 1707781200 | 5.98 | 0.02 | 0.34 | 5.94 | 5.9999 | 5.905 | 625299 |
| 1707522000 | 5.96 | 0.17 | 2.94 | 5.91 | 6.0199999 | 5.89 | 1344325 |
| 1707435600 | 5.79 | -0.04 | -0.69 | 5.74 | 5.825 | 5.6971 | 1121372 |
| 1707349200 | 5.83 | 0.12 | 2.10 | 5.75 | 5.84 | 5.73 | 1003963 |
| 1707262800 | 5.71 | 0.06 | 1.06 | 5.65 | 5.735 | 5.63 | 1146843 |
| 1707176400 | 5.65 | 0.07 | 1.25 | 5.59 | 5.67 | 5.49 | 950620 |
| 1706917200 | 5.58 | -0.21 | -3.63 | 5.62 | 5.63 | 5.49 | 1539184 |
| 1706830800 | 5.79 | 0.08 | 1.40 | 5.76 | 5.8099999 | 5.73 | 1126214 |
| 1706744400 | 5.71 | 0.07 | 1.24 | 5.72 | 5.79 | 5.69 | 1599250 |
| 1706658000 | 5.64 | -0.01 | -0.18 | 5.63 | 5.66 | 5.575 | 925927 |
| 1706571600 | 5.65 | -0.13 | -2.25 | 5.7 | 5.73 | 5.625 | 734100 |
| 1706312400 | 5.78 | 0.08 | 1.40 | 5.75 | 5.79 | 5.72 | 665175 |
| 1706226000 | 5.7 | 0.06 | 1.06 | 5.66 | 5.7 | 5.61 | 932870 |
| 1706139600 | 5.64 | 0 | 0.00 | 5.68 | 5.69 | 5.59 | 1498817 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
