UBA

Urstadt Biddle Properties Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Urstadt Biddle Properties UBA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.61 3.59% 17.61 20:00:00
Open Price Low Price High Price Close Price Prev Close
17.18 17.12 17.67 17.61 17.00
more quote information »

UBA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.1117.6716.4016.78139,0220.502.92%
1 Month18.2718.7216.4017.55144,906-0.66-3.61%
3 Months19.0420.7316.4018.59149,950-1.43-7.51%
6 Months20.0021.63516.4019.32164,634-2.39-11.95%
1 Year18.5021.664116.4019.33134,706-0.89-4.81%
3 Years22.5824.888.2315.60175,547-4.97-22.01%
5 Years18.3724.888.2316.87139,500-0.76-4.14%

UBA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2022 17.61 0.61 3.59% 17.18 17.67 17.12 134,945
May 16 2022 17.00 0.13 0.77% 16.82 17.19 16.78 108,379
May 13 2022 16.87 0.23 1.38% 16.78 16.95 16.59 131,912
May 12 2022 16.64 -0.04 -0.24% 16.68 16.75 16.40 124,630
May 11 2022 16.68 -0.08 -0.48% 16.90 17.08 16.56 125,435
May 10 2022 16.76 -0.23 -1.35% 17.11 17.27 16.62 204,754
May 09 2022 16.99 -0.25 -1.45% 17.20 17.31 16.92 122,134
May 06 2022 17.24 -0.02 -0.12% 17.26 17.38 16.97 108,019
May 05 2022 17.26 -0.60 -3.36% 17.68 17.77 17.09 105,762
May 04 2022 17.86 0.34 1.94% 17.63 17.94 17.455 89,682
May 03 2022 17.52 0.28 1.62% 17.16 17.62 16.985 214,154
May 02 2022 17.24 -0.11 -0.63% 17.46 17.53 16.955 180,012
Apr 29 2022 17.35 -0.72 -3.98% 18.03 18.03 17.31 187,835
Apr 28 2022 18.07 0.43 2.44% 17.84 18.11 17.55 102,305
Apr 27 2022 17.64 -0.30 -1.67% 17.87 17.99 17.62 173,864
Apr 26 2022 17.94 -0.37 -2.02% 18.16 18.54 17.89 183,366
Apr 25 2022 18.31 0.07 0.38% 18.26 18.34 17.77 222,574
Apr 22 2022 18.24 -0.23 -1.25% 18.39 18.48 18.22 219,921
Apr 21 2022 18.47 -0.04 -0.22% 18.67 18.72 18.43 97,652
Apr 20 2022 18.51 0.16 0.87% 18.43 18.69 18.38 108,552
Apr 19 2022 18.35 0.15 0.82% 18.27 18.48 18.25 86,987
Apr 18 2022 18.20 -0.11 -0.6% 18.11 18.37 18.08 107,637
See More Historical Prices ยป
Your Recent History
NYSE
UBA
Urstadt Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220518 04:28:19