United Continental Holdings, Inc. (delisted) Historical Data - UAL | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
United Continental Holdings, Inc. (delisted) (UAL)
United Continental Holdings, Inc. (delisted) (UAL) Historical

United Continental Holdings, Inc. (delisted) (UAL)

87.13

0.00

(0.00%)

Closed April 18 4:00PM

Delayed by 15 minutes

87.13

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713480000	87.13	0	0.00	87.13	87.13	87.13	0
1713393600	87.13	0	0.00	87.13	87.13	87.13	0
1713307200	87.13	0	0.00	87.13	87.13	87.13	0
1713220800	87.13	0	0.00	87.13	87.13	87.13	0
1712961600	87.13	0	0.00	87.13	87.13	87.13	0
1712875200	87.13	0	0.00	87.13	87.13	87.13	0
1712788800	87.13	0	0.00	87.13	87.13	87.13	0
1712702400	87.13	0	0.00	87.13	87.13	87.13	0
1712616000	87.13	0	0.00	87.13	87.13	87.13	0
1712356800	87.13	0	0.00	87.13	87.13	87.13	0
1712270400	87.13	0	0.00	87.13	87.13	87.13	0
1712184000	87.13	0	0.00	87.13	87.13	87.13	0
1712097600	87.13	0	0.00	87.13	87.13	87.13	0
1712011200	87.13	0	0.00	87.13	87.13	87.13	0
1711665600	87.13	0	0.00	87.13	87.13	87.13	0
1711579200	87.13	0	0.00	87.13	87.13	87.13	0
1711492800	87.13	0	0.00	87.13	87.13	87.13	0
1711406400	87.13	0	0.00	87.13	87.13	87.13	0
1711147200	87.13	0	0.00	87.13	87.13	87.13	0
1711060800	87.13	0	0.00	87.13	87.13	87.13	0
1710974400	87.13	0	0.00	87.13	87.13	87.13	0
1710888000	87.13	0	0.00	87.13	87.13	87.13	0
1710801600	87.13	0	0.00	87.13	87.13	87.13	0
1710542400	87.13	0	0.00	87.13	87.13	87.13	0
1710456000	87.13	0	0.00	87.13	87.13	87.13	0
1710369600	87.13	0	0.00	87.13	87.13	87.13	0
1710283200	87.13	0	0.00	87.13	87.13	87.13	0
1710196800	87.13	0	0.00	87.13	87.13	87.13	0
1709941200	87.13	0	0.00	87.13	87.13	87.13	0
1709854800	87.13	0	0.00	87.13	87.13	87.13	0
1709768400	87.13	0	0.00	87.13	87.13	87.13	0
1709682000	87.13	0	0.00	87.13	87.13	87.13	0
1709595600	87.13	0	0.00	87.13	87.13	87.13	0
1709336400	87.13	0	0.00	87.13	87.13	87.13	0
1709250000	87.13	0	0.00	87.13	87.13	87.13	0
1709163600	87.13	0	0.00	87.13	87.13	87.13	0
1709077200	87.13	0	0.00	87.13	87.13	87.13	0
1708990800	87.13	0	0.00	87.13	87.13	87.13	0
1708731600	87.13	0	0.00	87.13	87.13	87.13	0
1708645200	87.13	0	0.00	87.13	87.13	87.13	0
1708558800	87.13	0	0.00	87.13	87.13	87.13	0
1708472400	87.13	0	0.00	87.13	87.13	87.13	0
1708126800	87.13	0	0.00	87.13	87.13	87.13	0
1708040400	87.13	0	0.00	87.13	87.13	87.13	0
1707954000	87.13	0	0.00	87.13	87.13	87.13	0
1707867600	87.13	0	0.00	87.13	87.13	87.13	0
1707781200	87.13	0	0.00	87.13	87.13	87.13	0
1707522000	87.13	0	0.00	87.13	87.13	87.13	0
1707435600	87.13	0	0.00	87.13	87.13	87.13	0
1707349200	87.13	0	0.00	87.13	87.13	87.13	0
1707262800	87.13	0	0.00	87.13	87.13	87.13	0
1707176400	87.13	0	0.00	87.13	87.13	87.13	0
1706917200	87.13	0	0.00	87.13	87.13	87.13	0
1706830800	87.13	0	0.00	87.13	87.13	87.13	0
1706744400	87.13	0	0.00	87.13	87.13	87.13	0
1706658000	87.13	0	0.00	87.13	87.13	87.13	0
1706571600	87.13	0	0.00	87.13	87.13	87.13	0
1706312400	87.13	0	0.00	87.13	87.13	87.13	0
1706226000	87.13	0	0.00	87.13	87.13	87.13	0
1706139600	87.13	0	0.00	87.13	87.13	87.13	0
1706053200	87.13	0	0.00	87.13	87.13	87.13	0
1705966800	87.13	0	0.00	87.13	87.13	87.13	0
1705707600	87.13	0	0.00	87.13	87.13	87.13	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions