Twitter Historical Data - TWTR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Twitter Inc TWTR NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.09 -0.32% 27.77 27.28 29.05 28.48 27.86 20:00:00
more quote information »

TWTR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.0429.0522.3624.8224,743,8504.7320.53%
1 Month29.0830.0220.0024.9925,884,725-1.31-4.5%
3 Months33.5039.6420.0030.9523,268,170-5.73-17.1%
6 Months40.0540.7020.0031.2319,097,678-12.28-30.66%
1 Year34.8445.85520.0034.5316,373,607-7.07-20.29%
3 Years14.3047.7914.1230.4120,194,42813.4794.2%
5 Years52.1552.9913.72526.0421,460,417-24.38-46.75%

TWTR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2020 27.68 -0.22 -0.79% 28.48 29.15 27.28 22,029,891
Apr 08 2020 27.90 2.30 8.98% 26.785 28.46 25.73 31,141,026
Apr 07 2020 25.60 0.70 2.81% 25.96 26.86 25.3102 25,702,651
Apr 06 2020 24.8998 1.80 7.79% 24.10 25.05 23.73 24,664,880
Apr 03 2020 23.10 0.08 0.35% 24.10 24.32 22.75 24,867,456
Apr 02 2020 23.02 -0.27 -1.16% 23.04 23.86 22.36 17,057,378
Apr 01 2020 23.29 -1.21 -4.94% 23.70 24.3942 23.05 19,995,331
Mar 31 2020 24.50 -1.12 -4.37% 25.79 26.3306 24.40 24,950,158
Mar 30 2020 25.62 0.37 1.47% 25.25 25.94 24.60 20,644,310
Mar 27 2020 25.25 -1.25 -4.72% 25.56 26.10 24.76 22,048,552
Mar 26 2020 26.50 0.70 2.71% 26.15 27.03 25.18 20,420,438
Mar 25 2020 25.80 -0.05 -0.19% 25.85 27.46 24.52 25,717,018
Mar 24 2020 25.85 1.55 6.38% 25.79 26.46 24.13 32,756,480
Mar 23 2020 24.30 0.30 1.25% 23.80 25.25 23.04 21,809,114
Mar 20 2020 24.00 0.32 1.35% 24.98 26.00 23.70 28,226,337
Mar 19 2020 23.68 1.63 7.39% 22.11 25.17 20.6558 29,842,652
Mar 18 2020 22.05 -2.21 -9.11% 22.95 23.49 20.00 30,652,293
Mar 17 2020 24.26 0.01 0.04% 24.38 26.00 23.18 28,676,731
Mar 16 2020 24.25 -4.71 -16.26% 26.12 28.35 23.92 28,502,143
Mar 13 2020 28.96 2.46 9.28% 28.83 29.41 26.4001 28,935,299
Mar 12 2020 26.5001 -4.80 -15.34% 29.08 30.02 26.33 32,106,973
Mar 11 2020 31.30 -2.93 -8.56% 33.30 33.80 30.01 27,425,157
Mar 10 2020 34.23 1.70 5.23% 33.90 34.78 33.12 27,299,231
See More Historical Prices »
Your Recent History
NYSE
TWTR
Twitter
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200410 20:04:21