TWTR

Twitter Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Twitter Inc TWTR NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.16 0.43% 37.60 37.37 38.27 37.43 37.44 13:38:04
more quote information »

TWTR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week36.9340.5236.4937.3616,489,1130.671.81%
1 Month34.1740.5233.1537.1220,174,3183.4310.04%
3 Months32.1040.5228.0734.4022,429,9305.5017.13%
6 Months36.4340.5220.0031.4422,762,7281.173.21%
1 Year40.4145.85520.0032.7218,826,071-2.81-6.95%
3 Years16.1547.7915.7732.0120,574,54921.45132.82%
5 Years29.6047.7913.72525.2221,443,0958.0027.03%

TWTR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2020 37.35 0.07 0.19% 37.50 38.00 36.8207 11,003,511
Aug 11 2020 37.28 -0.17 -0.45% 37.57 39.00 36.71 20,419,519
Aug 10 2020 37.4502 0.40 1.08% 38.34 40.52 37.31 29,229,598
Aug 07 2020 37.05 -0.55 -1.46% 37.40 38.025 36.73 11,329,245
Aug 06 2020 37.60 0.80 2.17% 36.93 37.81 36.49 10,463,694
Aug 05 2020 36.80 0.43 1.18% 36.57 37.34 36.30 10,024,140
Aug 04 2020 36.37 -0.10 -0.27% 35.91 36.61 35.65 10,589,780
Aug 03 2020 36.47 0.15 0.41% 36.39 37.00 35.9038 15,322,528
Jul 31 2020 36.32 -0.82 -2.21% 37.33 37.68 35.97 18,616,924
Jul 30 2020 37.14 -0.04 -0.11% 36.82 37.36 36.38 9,958,959
Jul 29 2020 37.18 0.53 1.45% 36.90 37.25 36.61 10,658,172
Jul 28 2020 36.65 -0.09 -0.24% 36.45 37.32 36.35 13,535,153
Jul 27 2020 36.74 -0.69 -1.84% 37.33 37.85 36.09 22,778,560
Jul 24 2020 37.43 -0.87 -2.27% 38.48 38.57 37.14 23,043,598
Jul 23 2020 38.3001 1.35 3.65% 37.65 40.255 34.50 89,871,638
Jul 22 2020 36.95 0.20 0.54% 36.98 37.42 36.25 18,044,364
Jul 21 2020 36.75 -0.26 -0.7% 37.79 38.50 36.12 18,983,804
Jul 20 2020 37.01 1.16 3.24% 35.89 37.17 35.40 16,845,027
Jul 17 2020 35.85 0.65 1.85% 35.31 35.999 34.73 18,460,892
Jul 16 2020 35.20 0.35 1.0% 34.17 35.58 33.15 24,307,245
Jul 15 2020 34.85 0.47 1.37% 35.15 35.80 34.40 14,408,192
Jul 14 2020 34.38 0.50 1.48% 33.54 34.66 33.33 18,494,724
Jul 13 2020 33.88 -1.58 -4.46% 35.71 36.21 33.76 22,437,860
See More Historical Prices »
Your Recent History
NYSE
TWTR
Twitter
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200813 17:53:04