PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Two Harbors Investment Corporation | TWO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.06 | 1.32% | 4.62 | 4.30 | 4.76 | 4.52 | 4.56 | 20:00:00 |
TWO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.38 | 6.38 | 2.52 | 4.63 | 16,635,294 | -0.76 | -14.13% |
| 1 Month | 13.76 | 14.58 | 2.52 | 7.10 | 9,254,483 | -9.14 | -66.42% |
| 3 Months | 14.60 | 15.85 | 2.52 | 9.50 | 4,561,114 | -9.98 | -68.36% |
| 6 Months | 13.28 | 15.85 | 2.52 | 10.92 | 3,007,284 | -8.66 | -65.21% |
| 1 Year | 13.92 | 15.85 | 2.52 | 11.95 | 2,842,850 | -9.30 | -66.81% |
| 3 Years | 19.34 | 21.08 | 2.52 | 14.83 | 2,362,893 | -14.72 | -76.11% |
| 5 Years | 21.13 | 21.56 | 2.52 | 15.96 | 2,370,134 | -16.51 | -78.14% |
TWO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27 2020 | 4.62 | -0.09 | -1.91% | 4.52 | 5.2999 | 4.30 | 10,627,345 |
| Mar 26 2020 | 4.71 | -0.20 | -4.07% | 5.10 | 5.50 | 4.33 | 20,814,368 |
| Mar 25 2020 | 4.91 | 2.01 | 69.31% | 2.87 | 5.32 | 2.81 | 22,471,176 |
| Mar 24 2020 | 2.90 | -1.50 | -34.09% | 4.70 | 4.74 | 2.52 | 13,423,982 |
| Mar 23 2020 | 4.40 | -1.20 | -21.43% | 5.45 | 5.90 | 4.18 | 8,942,164 |
| Mar 20 2020 | 5.60 | 0.42 | 8.11% | 5.38 | 6.38 | 5.06 | 11,688,896 |
| Mar 19 2020 | 5.18 | -0.57 | -9.91% | 5.75 | 6.26 | 4.11 | 9,987,344 |
| Mar 18 2020 | 5.75 | -2.45 | -29.88% | 7.60 | 8.03 | 2.95 | 11,883,017 |
| Mar 17 2020 | 8.20 | -1.40 | -14.58% | 9.51 | 10.10 | 8.19 | 6,886,656 |
| Mar 16 2020 | 9.60 | -0.70 | -6.8% | 8.40 | 10.40 | 7.2655 | 6,173,858 |
| Mar 13 2020 | 10.30 | 1.10 | 11.96% | 9.78 | 10.30 | 9.30 | 5,507,001 |
| Mar 12 2020 | 9.20 | -2.75 | -23.01% | 10.99 | 11.50 | 9.07 | 8,707,774 |
| Mar 11 2020 | 11.95 | -0.57 | -4.55% | 12.24 | 12.29 | 11.825 | 4,681,585 |
| Mar 10 2020 | 12.52 | 0.17 | 1.38% | 12.71 | 12.92 | 11.97 | 4,250,554 |
| Mar 09 2020 | 12.35 | -1.21 | -8.92% | 12.65 | 13.0005 | 12.255 | 4,864,430 |
| Mar 06 2020 | 13.56 | -0.45 | -3.21% | 13.62 | 13.90 | 13.09 | 4,727,597 |
| Mar 05 2020 | 14.01 | -0.23 | -1.62% | 14.00 | 14.18 | 13.91 | 2,928,912 |
| Mar 04 2020 | 14.24 | 0.25 | 1.79% | 14.19 | 14.38 | 14.025 | 2,485,919 |
| Mar 03 2020 | 13.99 | -0.30 | -2.1% | 14.39 | 14.58 | 13.89 | 4,123,733 |
| Mar 02 2020 | 14.29 | 0.74 | 5.46% | 13.72 | 14.36 | 13.50 | 3,821,144 |
| Feb 28 2020 | 13.55 | -0.58 | -4.1% | 13.76 | 14.13 | 13.26 | 7,177,283 |
