ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Two Harbors Investment Corporation

Two Harbors Investment Corporation (TWO)

10.28
-0.13
(-1.25%)
10.2999
0.0199
(0.19%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1601-1.5305927342310.4610.5510.23244687310.35955507CS
4-0.6201-5.6785714285710.9211.0510.18229711210.57934192CS
12-0.5501-5.0700460829510.8512.6710.17178115410.99375957CS
26-0.7701-6.956639566411.0714.2810.16158389211.75229893CS
52-3.0101-22.615326821913.3114.2810.16135229212.13595379CS
156-8.8201-46.130230125519.1221.969.83147406413.98050245CS
260-9.3401-47.556517311619.6432.69.83268980321.1806708CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
175227360010.28-0.13-1.2510.2910.3710.211748218
175218720010.41-0.1-0.9510.3910.4910.3252283279
175210080010.510.121.1510.410.5510.381594139
175201440010.390.151.4610.2710.488810.252343794
175192800010.24-0.32-3.0310.4610.5310.233566278
175157664010.56-0.46-4.1710.5810.6810.462455318
175149600011.020.131.1910.8911.0510.773547685
175140960010.890.121.1110.7710.99510.72411631
175132320010.770.151.4110.710.810.582113717
175106400010.62-0.08-0.7510.7410.80510.543426920
175097760010.70.272.5910.4310.7110.431199407
175089120010.43-0.07-0.6710.510.53510.411410891
175080480010.50.131.2510.4810.5610.381897677
175071840010.37-0.08-0.7710.410.519910.182427629
175045920010.45-0.29-2.7010.6310.71510.385757988
175028640010.740.090.8510.6210.8710.52351677856
175020000010.65-0.19-1.7510.810.83510.621378075
175011360010.840.040.3710.931110.825922651
174985440010.8-0.18-1.6410.9210.9810.77933076
174976800010.980.070.6410.8811.0310.81913692
174968160010.91-0.08-0.7311.0411.07510.87845048
174959520010.990.21.8510.891110.811132942
174950880010.790.131.2210.7310.92510.6951355348
174924960010.660.020.1910.7410.810.531160164
174916320010.640.070.6610.5510.7110.511209677
174907680010.570.060.5710.5110.6110.445917326
174899040010.510.272.6410.2410.6310.172177148
174890400010.24-0.35-3.3110.510.506510.233292118
174864480010.59-0.53-4.7710.8811.002310.53471436
174855840011.120.171.551111.1310.99932680
174847200010.95-0.08-0.731111.1410.951216168
174838560011.030.181.6610.9211.0310.615254221
174804000010.85-0.42-3.7311.111.269910.794174073
174795360011.27-0.06-0.5311.2611.3911.071251498
174786720011.33-0.55-4.6311.811.8411.31102995
174778080011.88-0.01-0.0811.8511.94511.83552012
174769440011.89-0.09-0.7511.7511.9111.6608825035
174743520011.98-0.07-0.5812.0712.146511.951226208
174734880012.050.110.9211.9212.0811.92653231
174726240011.94-0.1-0.8312.0512.0611.88876820
174717600012.040.060.5012.0512.0911.96821797
174708960011.980.221.8712.0212.12511.851402848
174683040011.76-0.1-0.8411.9211.9911.74683548
174674400011.860.252.1511.711.9111.7806100
174665760011.610.040.3511.7911.7911.5951000068
174657120011.57-0.29-2.4511.7611.87511.572408921
174648480011.86-0.01-0.0811.7711.94511.711066057
174622560011.870.10.8511.8511.9611.791079207
174613920011.77-0.1-0.8411.8812.020411.72171129989
174605280011.87-0.55-4.4312.3212.3211.8153141131
174596640012.420.423.5012.312.6711.70012628413
1745880000120.231.9511.812.0511.761727326
174562080011.770.292.5311.5211.7811.451291236
174553440011.480.10.8811.3911.51511.281021064
174544800011.380.080.7111.611.6611.2751423142
174536160011.30.464.241111.3110.95891725446
174527520010.84-0.13-1.1910.8510.89810.621598070
174492960010.970.161.4810.8211.0710.821044685
174484320010.81-0.2-1.8210.881110.771206641
174475680011.010.141.2910.9111.210.861416656
174467040010.870.171.5910.9111.1310.6551805331

Your Recent History

Delayed Upgrade Clock