We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.62 | -4.96 | 12.5 | 12.7 | 11.685 | 1153980 | 12.08094012 | CS |
| 4 | -0.8 | -6.30914826498 | 12.68 | 13.31 | 11.685 | 1084101 | 12.6397669 | CS |
| 12 | -1.46 | -10.9445277361 | 13.34 | 13.72 | 11.685 | 1182879 | 12.73244137 | CS |
| 26 | -0.15 | -1.24688279302 | 12.03 | 14.5898 | 9.83 | 1383899 | 13.00083194 | CS |
| 52 | -1.77 | -12.967032967 | 13.65 | 14.5898 | 9.83 | 1188829 | 13.05077365 | CS |
| 156 | -17.92 | -60.1342281879 | 29.8 | 32.6 | 9.83 | 3005236 | 21.70583165 | CS |
| 260 | -42.32 | -78.0811808118 | 54.2 | 63.4 | 9 | 3546724 | 25.46232877 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713220800 | 11.88 | -0.11 | -0.92 | 11.97 | 12.0532 | 11.685 | 1032403 |
| 1712961600 | 11.99 | -0.12 | -0.99 | 12.05 | 12.14 | 11.95 | 609913 |
| 1712875200 | 12.11 | 0.16 | 1.34 | 12.05 | 12.15 | 11.875 | 999934 |
| 1712788800 | 11.95 | -0.75 | -5.91 | 12.32 | 12.45 | 11.805 | 2329460 |
| 1712702400 | 12.7 | 0.27 | 2.17 | 12.5 | 12.7 | 12.42 | 857858 |
| 1712616000 | 12.43 | 0.08 | 0.65 | 12.41 | 12.515 | 12.3 | 701251 |
| 1712356800 | 12.35 | -0.06 | -0.48 | 12.36 | 12.4699 | 12.27 | 889352 |
| 1712270400 | 12.41 | -0.04 | -0.32 | 12.53 | 12.61 | 12.38 | 985134 |
| 1712184000 | 12.45 | -0.5 | -3.86 | 12.42 | 12.53 | 12.3 | 1585628 |
| 1712097600 | 12.95 | -0.26 | -1.97 | 13.09 | 13.21 | 12.87 | 2099380 |
| 1712011200 | 13.21 | -0.03 | -0.23 | 13.26 | 13.29 | 13.1 | 1330511 |
| 1711665600 | 13.24 | 0.08 | 0.61 | 13.2 | 13.31 | 13.17 | 1520702 |
| 1711579200 | 13.16 | 0.28 | 2.17 | 12.98 | 13.17 | 12.98 | 983484 |
| 1711492800 | 12.88 | -0.14 | -1.08 | 13.06 | 13.08 | 12.85 | 794977 |
| 1711406400 | 13.02 | 0.07 | 0.54 | 13 | 13.115 | 12.98 | 805894 |
| 1711147200 | 12.95 | -0.11 | -0.84 | 13.1 | 13.16 | 12.94 | 651488 |
| 1711060800 | 13.06 | 0.18 | 1.40 | 12.95 | 13.185 | 12.9 | 1160035 |
| 1710974400 | 12.88 | 0.21 | 1.66 | 12.67 | 12.99 | 12.62 | 601085 |
| 1710888000 | 12.67 | -0.01 | -0.08 | 12.68 | 12.77 | 12.49 | 881859 |
| 1710801600 | 12.68 | -0.09 | -0.70 | 12.77 | 12.8652 | 12.68 | 1183767 |
| 1710542400 | 12.77 | 0.12 | 0.95 | 12.55 | 12.85 | 12.55 | 3929780 |
| 1710456000 | 12.65 | -0.34 | -2.62 | 12.91 | 12.975 | 12.58 | 1150647 |
| 1710369600 | 12.99 | 0.05 | 0.39 | 12.93 | 13.06 | 12.92 | 1617820 |
| 1710283200 | 12.94 | 0.05 | 0.39 | 12.88 | 12.96 | 12.76 | 1086172 |
| 1710196800 | 12.89 | 0.08 | 0.62 | 12.77 | 13 | 12.77 | 972469 |
| 1709941200 | 12.81 | 0 | 0.00 | 12.95 | 13.14 | 12.76 | 1195288 |
| 1709854800 | 12.81 | -0.02 | -0.16 | 12.91 | 13.02 | 12.74 | 861836 |
| 1709768400 | 12.83 | 0.09 | 0.71 | 12.84 | 12.86 | 12.69 | 895865 |
| 1709682000 | 12.74 | 0.02 | 0.16 | 12.65 | 12.8 | 12.62 | 702710 |
| 1709595600 | 12.72 | -0.04 | -0.31 | 12.79 | 12.84 | 12.67 | 987346 |
| 1709336400 | 12.76 | 0.09 | 0.71 | 12.67 | 12.78 | 12.575 | 780961 |
| 1709250000 | 12.67 | 0.15 | 1.20 | 12.69 | 12.795 | 12.6011 | 876541 |
| 1709163600 | 12.52 | -0.2 | -1.57 | 12.64 | 12.66 | 12.46 | 1746685 |
| 1709077200 | 12.72 | 0.07 | 0.55 | 12.75 | 12.775 | 12.53 | 1348871 |
| 1708990800 | 12.65 | -0.2 | -1.56 | 12.86 | 12.93 | 12.65 | 894687 |
| 1708731600 | 12.85 | -0.04 | -0.31 | 12.86 | 13.01 | 12.77 | 623166 |
| 1708645200 | 12.89 | 0.12 | 0.94 | 12.69 | 12.93 | 12.68 | 777736 |
| 1708558800 | 12.77 | 0.02 | 0.16 | 12.75 | 12.83 | 12.665 | 554098 |
| 1708472400 | 12.75 | -0.09 | -0.70 | 12.7 | 12.8092 | 12.6001 | 839214 |
| 1708126800 | 12.84 | -0.07 | -0.54 | 12.75 | 13 | 12.65 | 1031890 |
| 1708040400 | 12.91 | 0.38 | 3.03 | 12.66 | 12.985 | 12.66 | 1374426 |
| 1707954000 | 12.53 | 0.2 | 1.62 | 12.47 | 12.56 | 12.35 | 797709 |
| 1707867600 | 12.33 | -0.5 | -3.90 | 12.36 | 12.51 | 12.23 | 1270171 |
| 1707781200 | 12.83 | 0.37 | 2.97 | 12.46 | 12.87 | 12.46 | 923155 |
| 1707522000 | 12.46 | 0.17 | 1.38 | 12.26 | 12.47 | 12.215 | 706628 |
| 1707435600 | 12.29 | 0.12 | 0.99 | 12.22 | 12.36 | 12.08 | 846297 |
| 1707349200 | 12.17 | -0.38 | -3.03 | 12.63 | 12.63 | 12.12 | 1119370 |
| 1707262800 | 12.55 | 0.23 | 1.87 | 12.2 | 12.56 | 12.18 | 1494772 |
| 1707176400 | 12.32 | -0.25 | -1.99 | 12.39 | 12.45 | 12.11 | 1557900 |
| 1706917200 | 12.57 | -0.29 | -2.26 | 12.61 | 12.71 | 12.485 | 1542628 |
| 1706830800 | 12.86 | 0.4 | 3.21 | 12.52 | 12.86 | 12.265 | 1930855 |
| 1706744400 | 12.46 | -0.31 | -2.43 | 12.73 | 12.82 | 12.45 | 1820483 |
| 1706658000 | 12.77 | -0.88 | -6.45 | 13.34 | 13.46 | 12.76 | 3880154 |
| 1706571600 | 13.65 | 0.09 | 0.66 | 13.6 | 13.68 | 13.5 | 1692835 |
| 1706312400 | 13.56 | -0.02 | -0.15 | 13.64 | 13.72 | 13.56 | 711762 |
| 1706226000 | 13.58 | 0.2 | 1.49 | 13.57 | 13.645 | 13.46 | 789289 |
| 1706139600 | 13.38 | -0.01 | -0.07 | 13.45 | 13.6 | 13.37 | 704121 |
| 1706053200 | 13.39 | 0.06 | 0.45 | 13.34 | 13.4 | 13.2187 | 850711 |
| 1705966800 | 13.33 | -0.17 | -1.26 | 13.51 | 13.62 | 13.3 | 1256895 |
| 1705707600 | 13.5 | 0.06 | 0.45 | 13.48 | 13.525 | 13.3 | 1381178 |
| 1705621200 | 13.44 | 0.26 | 1.97 | 13.23 | 13.44 | 13.17 | 1226744 |
| 1705534800 | 13.18 | -0.17 | -1.27 | 13.15 | 13.375 | 13.08 | 1442434 |
| 1705448400 | 13.35 | -0.24 | -1.77 | 13.44 | 13.5 | 13.21 | 1247193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
