We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,288.05
(
-0.27%
)
US Tech 100
14,344.00
(
0.16%
)
Dow Jones
33,507.50
(
-0.47%
)
Brent Oil
92.015
(
0.0%
)
Bitcoin
26,940.01
(
0.12%
)
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Taiwan Fund Inc (TWN)

  7. Taiwan Fund Inc (TWN) Historical

TWN Taiwan Fund Inc

29.98
0.00 (0.0%)
Sep 29 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Register

TWN Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2023 29.98 0.00 0.0% 30.14 30.14 29.98 1,550
Sep 28 2023 29.98 0.40 1.35% 29.52 29.98 29.52 753
Sep 27 2023 29.58 0.32 1.09% 29.38 29.63 29.38 7,268
Sep 26 2023 29.26 -0.53 -1.78% 29.44 29.44 29.26 3,925
Sep 25 2023 29.79 0.20 0.68% 29.70 29.79 29.62 17,638
Sep 22 2023 29.59 0.45 1.56% 29.38 29.84 29.32 23,185
Sep 21 2023 29.135 -0.75 -2.49% 29.39 29.39 29.10 5,944
Sep 20 2023 29.88 -0.18 -0.6% 29.95 30.12 29.88 15,403
Sep 19 2023 30.06 -0.32 -1.05% 30.11 30.11 29.7156 23,335
Sep 18 2023 30.38 -0.07 -0.23% 30.36 30.515 30.305 17,572
Sep 15 2023 30.45 -0.11 -0.36% 30.71 30.99 30.40 18,903
Sep 14 2023 30.56 0.34 1.13% 30.50 30.78 30.44 52,826
Sep 13 2023 30.22 0.12 0.4% 30.19 30.39 30.01 7,432
Sep 12 2023 30.10 -0.19 -0.63% 30.12 30.27 29.89 14,666
Sep 11 2023 30.29 -0.44 -1.43% 30.75 30.75 30.225 23,910
Sep 08 2023 30.7309 0.12 0.39% 30.73 30.97 30.59 8,185
Sep 07 2023 30.61 -0.21 -0.68% 30.87 31.06 30.60 30,479
Sep 06 2023 30.82 -0.25 -0.8% 30.89 31.1749 30.70 4,865
Sep 05 2023 31.07 -0.06 -0.19% 31.08 31.18 30.86 13,379
Sep 04 2023 31.13 0.00 +0.00% 31.11 31.435 31.07 0
Sep 01 2023 31.13 0.03 0.1% 31.11 31.435 31.07 28,182
Aug 31 2023 31.10 -0.16 -0.51% 31.178 31.178 31.00 2,030
Aug 30 2023 31.26 0.12 0.39% 31.26 31.35 31.26 1,810
Aug 29 2023 31.14 0.12 0.39% 30.86 31.24 30.8127 9,096
Aug 28 2023 31.02 0.02 0.06% 30.94 31.3588 30.58 63,678
Aug 25 2023 31.00 -0.26 -0.83% 31.32 31.54 30.6401 45,348
Aug 24 2023 31.26 0.22 0.71% 31.41 31.68 31.21 10,786
Aug 23 2023 31.04 0.71 2.34% 30.68 31.18 30.45 6,012
Aug 22 2023 30.33 -0.05 -0.16% 30.43 30.5687 30.20 61,850
Aug 21 2023 30.38 -0.10 -0.31% 30.19 30.67 30.04 38,713
Aug 18 2023 30.475 -0.28 -0.89% 30.60 30.9112 30.335 19,825
Aug 17 2023 30.75 0.44 1.45% 30.40 30.925 30.37 11,617
Aug 16 2023 30.31 -0.04 -0.13% 30.49 30.94 30.25 6,649
Aug 15 2023 30.35 0.00 0.0% 30.18 30.35 30.18 180
Aug 14 2023 30.35 -0.15 -0.49% 30.29 30.50 29.47 12,344
Aug 11 2023 30.50 -0.18 -0.59% 30.79 30.79 29.63 31,578
Aug 10 2023 30.68 -0.89 -2.82% 31.58 31.67 30.68 54,741
Aug 09 2023 31.57 0.40 1.28% 31.39 31.84 31.39 8,897
Aug 08 2023 31.172 -0.33 -1.04% 31.22 31.22 28.4415 11,961
Aug 07 2023 31.50 -0.08 -0.26% 31.62 31.79 31.20 19,718
Aug 04 2023 31.5816 0.08 0.26% 31.55 31.99 31.45 14,032
Aug 03 2023 31.50 -0.55 -1.72% 31.78 31.78 31.0806 4,351
Aug 02 2023 32.05 -0.78 -2.38% 32.49 32.49 31.8356 4,059
Aug 01 2023 32.83 -0.49 -1.47% 33.09 33.25 32.68 4,924
Jul 31 2023 33.32 -0.66 -1.94% 33.58 33.8344 33.20 11,398
Jul 28 2023 33.98 0.35 1.04% 33.94 34.04 33.94 4,032
Jul 27 2023 33.63 -0.31 -0.9% 33.81 33.99 33.63 3,802
Jul 26 2023 33.935 -0.24 -0.7% 33.96 34.20 33.5814 9,554
Jul 25 2023 34.175 0.45 1.32% 33.91 34.175 33.91 3,836
Jul 24 2023 33.73 0.33 0.99% 33.68 33.73 33.65 2,222
Jul 21 2023 33.40 0.47 1.43% 33.19 33.8035 32.75 16,607
Jul 20 2023 32.9294 -1.07 -3.15% 33.80 33.88 32.46 18,145
Jul 19 2023 33.9999 0.63 1.89% 33.27 33.9999 33.00 4,458
Jul 18 2023 33.37 -0.42 -1.24% 33.55 33.6686 33.15 16,336
Jul 17 2023 33.79 0.46 1.38% 33.57 33.7999 33.1832 4,277
Jul 14 2023 33.33 0.16 0.48% 33.40 33.75 32.96 5,346
Jul 13 2023 33.17 0.71 2.19% 32.52 33.21 32.52 4,166
Jul 12 2023 32.46 0.52 1.63% 32.14 32.46 32.14 10,456
Jul 11 2023 31.94 0.09 0.28% 31.86 31.95 31.84 7,885
Jul 10 2023 31.85 0.00 0.0% 31.85 31.85 31.85 0
Jul 07 2023 31.85 0.48 1.53% 31.63 31.97 31.63 4,839
Jul 06 2023 31.37 -0.45 -1.41% 31.51 31.63 31.35 3,470
Jul 05 2023 31.82 -0.15 -0.47% 31.91 31.91 31.82 975
Jul 04 2023 31.9699 0.00 +0.00% 31.42 32.00 31.42 0
Jul 03 2023 31.9699 0.00 +0.00% 31.42 32.00 31.42 0
Jul 03 2023 31.9699 0.63 2.03% 31.42 32.00 31.42 1,883
Your Recent History
NYSE
TWN
Taiwan
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230930 06:21:31