We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.905 | -1.45638879949 | 62.14 | 62.83 | 60.68 | 2301985 | 61.40668169 | CS |
4 | 1.045 | 1.7361687988 | 60.19 | 63.26 | 55.97 | 3125163 | 60.46900179 | CS |
12 | -7.265 | -10.6058394161 | 68.5 | 76.03 | 55.57 | 3536805 | 64.15880982 | CS |
26 | 4.235 | 7.4298245614 | 57 | 78.16 | 49.8561 | 3075203 | 63.30875357 | CS |
52 | -0.425 | -0.689263704184 | 61.66 | 78.16 | 45.02 | 3584892 | 61.41848794 | CS |
156 | -258.765 | -80.8640625 | 320 | 412.68 | 41 | 3458684 | 117.36469268 | CS |
260 | -66.415 | -52.0289855072 | 127.65 | 457.3 | 41 | 3428395 | 142.30698026 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711579200 | 61.01 | 0.3 | 0.49 | 61.35 | 61.6044 | 60.78 | 2068553 |
1711492800 | 60.71 | -1.56 | -2.51 | 62.6 | 62.66 | 60.68 | 2470459 |
1711406400 | 62.27 | 0.7 | 1.14 | 61.35 | 62.83 | 61.32 | 2123746 |
1711147200 | 61.57 | 0.03 | 0.05 | 61.38 | 61.84 | 61.02 | 2066535 |
1711060800 | 61.54 | -0.37 | -0.60 | 62.14 | 62.68 | 61.515 | 2780630 |
1710974400 | 61.91 | 0.32 | 0.52 | 61.35 | 62.255 | 61.1 | 2185505 |
1710888000 | 61.59 | 0.88 | 1.45 | 59.86 | 61.89 | 59.75 | 2850967 |
1710801600 | 60.71 | 1.05 | 1.76 | 59.74 | 61.18 | 59.59 | 2783438 |
1710542400 | 59.66 | -1.23 | -2.02 | 60.46 | 61.03 | 59.62 | 3955657 |
1710456000 | 60.89 | -1.41 | -2.26 | 62.03 | 62.77 | 60.545 | 2737028 |
1710369600 | 62.3 | 0.09 | 0.14 | 61.82 | 63.26 | 61.75 | 2391881 |
1710283200 | 62.21 | 0.29 | 0.47 | 62.59 | 62.85 | 61.75 | 2460816 |
1710196800 | 61.92 | 0.06 | 0.10 | 61.69 | 63.02 | 61.2351 | 2813281 |
1709941200 | 61.86 | 0.7 | 1.14 | 61.41 | 63.09 | 61.3648 | 3695473 |
1709854800 | 61.16 | 2.6 | 4.44 | 59 | 61.355 | 58.69 | 4959607 |
1709768400 | 58.56 | 1.9 | 3.35 | 57.57 | 58.58 | 56.55 | 4808409 |
1709682000 | 56.66 | -3.57 | -5.93 | 59.01 | 59.2 | 55.97 | 6096923 |
1709595600 | 60.23 | -0.17 | -0.28 | 60.28 | 60.3613 | 58.965 | 2141537 |
1709336400 | 60.4 | 0.81 | 1.36 | 59.31 | 60.49 | 58.83 | 2578753 |
1709250000 | 59.59 | -0.16 | -0.27 | 60.19 | 60.85 | 59.2 | 4483945 |
1709163600 | 59.75 | 1.99 | 3.45 | 57.52 | 60.47 | 57.1 | 5124980 |
1709077200 | 57.76 | -0.02 | -0.03 | 58.1 | 58.18 | 56.9113 | 4576070 |
1708990800 | 57.78 | -0.23 | -0.40 | 58.04 | 59.16 | 57.4235 | 4522289 |
1708731600 | 58.01 | 1.49 | 2.64 | 56.53 | 58.31 | 55.99 | 5227824 |
1708645200 | 56.52 | 0.27 | 0.48 | 57.4 | 57.577 | 56.07 | 4984995 |
1708558800 | 56.25 | -0.43 | -0.76 | 55.71 | 56.6 | 55.57 | 5095600 |
1708472400 | 56.68 | -1.91 | -3.26 | 58.2 | 58.4999 | 56.378 | 5764860 |
1708126800 | 58.59 | -2.56 | -4.19 | 60.66 | 61.06 | 58.16 | 10972521 |
1708040400 | 61.15 | -11.12 | -15.39 | 63.15 | 64.89 | 61.06 | 19121903 |
1707954000 | 72.27 | 2.97 | 4.29 | 69.3 | 72.43 | 68.85 | 8438411 |
1707867600 | 69.3 | -1.88 | -2.64 | 68.4 | 70.27 | 68.4 | 3275748 |
1707781200 | 71.18 | -0.42 | -0.59 | 71.68 | 72.84 | 70.9 | 2830514 |
1707522000 | 71.6 | 1.24 | 1.76 | 71.55 | 72.59 | 71.13 | 3308807 |
1707435600 | 70.36 | 0.65 | 0.93 | 69.71 | 71.14 | 69.26 | 2203990 |
1707349200 | 69.71 | 0.59 | 0.85 | 69.65 | 70.05 | 68.52 | 1892625 |
1707262800 | 69.12 | -0.02 | -0.03 | 68.96 | 69.43 | 68.13 | 2720903 |
1707176400 | 69.14 | -1.68 | -2.37 | 70 | 70.55 | 68.21 | 2347335 |
1706917200 | 70.82 | 0.38 | 0.54 | 70.62 | 71.055 | 69.93 | 2647519 |
1706830800 | 70.44 | 0.11 | 0.16 | 71.775 | 71.99 | 69.25 | 3567193 |
1706744400 | 70.33 | -2.85 | -3.89 | 72.21 | 72.44 | 70.18 | 2139371 |
1706658000 | 73.18 | -1.41 | -1.89 | 74.19 | 74.56 | 73.17 | 1320621 |
1706571600 | 74.59 | 2.68 | 3.73 | 72.23 | 74.59 | 71.795 | 2589715 |
1706312400 | 71.91 | -0.59 | -0.81 | 72.29 | 73.45 | 71.6401 | 2364935 |
1706226000 | 72.5 | -0.3 | -0.41 | 72.93 | 73.27 | 71.642 | 2077718 |
1706139600 | 72.8 | -1 | -1.36 | 74.87 | 74.87 | 72.69 | 1702375 |
1706053200 | 73.8 | -0.12 | -0.16 | 74.51 | 74.84 | 73.45 | 1357740 |
1705966800 | 73.92 | 0.56 | 0.76 | 74.06 | 76.03 | 73.5937 | 2034440 |
1705707600 | 73.36 | 0.84 | 1.16 | 73.23 | 73.67 | 71.65 | 2155593 |
1705621200 | 72.52 | 0.51 | 0.71 | 72.97 | 73.4 | 71.57 | 1548590 |
1705534800 | 72.01 | 0 | 0.00 | 70.73 | 72.04 | 69.44 | 1932762 |
1705448400 | 72.01 | -1.2 | -1.64 | 71.97 | 73.1 | 70.69 | 2042134 |
1705102800 | 73.21 | 1.4 | 1.95 | 73.46 | 75.37 | 72.9132 | 3133799 |
1705016400 | 71.81 | 0.55 | 0.77 | 70.8 | 71.89 | 69.57 | 2488485 |
1704930000 | 71.26 | -1.59 | -2.18 | 73.13 | 73.49 | 71.21 | 2076398 |
1704843600 | 72.85 | -0.79 | -1.07 | 73.27 | 74.03 | 72.2901 | 2496404 |
1704757200 | 73.64 | 4.61 | 6.68 | 70.37 | 74.4698 | 70.37 | 6673390 |
1704498000 | 69.03 | 0.54 | 0.79 | 68.05 | 69.4999 | 68.05 | 1769512 |
1704411600 | 68.49 | -0.35 | -0.51 | 68.5 | 69.2 | 67.74 | 1920542 |
1704325200 | 68.84 | -2.29 | -3.22 | 69.79 | 70.38 | 68.4 | 2417526 |
1704238800 | 71.13 | -4.74 | -6.25 | 74.48 | 74.7 | 70.81 | 3208608 |
1703893200 | 75.87 | -1.3 | -1.68 | 76.98 | 77.56 | 75.6871 | 1813602 |
1703806800 | 77.17 | -0.22 | -0.28 | 77.01 | 77.7814 | 76.9 | 1399351 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions