We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.79 | -5.66825277569 | 119.79 | 122.95 | 112.21 | 1875576 | 120.01308335 | CS |
| 4 | -0.22 | -0.194311959018 | 113.22 | 125.521 | 112.21 | 1933000 | 118.98792857 | CS |
| 12 | 29.69 | 35.637978634 | 83.31 | 125.521 | 80.9 | 2445514 | 110.63055653 | CS |
| 26 | 5.96 | 5.56801195815 | 107.04 | 151.95 | 77.512 | 2874147 | 115.4591911 | CS |
| 52 | 56.15 | 98.7686895339 | 56.85 | 151.95 | 56.16 | 2618774 | 99.47243493 | CS |
| 156 | 21.37 | 23.3220560952 | 91.63 | 151.95 | 41 | 3403796 | 72.11498602 | CS |
| 260 | -128.62 | -53.2323483155 | 241.62 | 457.3 | 41 | 3115260 | 134.9408095 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752187200 | 117.32 | -4.17 | -3.43 | 121.89 | 121.89 | 114.91 | 2881508 |
| 1752100800 | 121.49 | -0.63 | -0.52 | 122.5 | 122.95 | 121.06 | 1615244 |
| 1752014400 | 122.12 | 0.63 | 0.52 | 122 | 122.31 | 119.34 | 1485094 |
| 1751928000 | 121.49 | 1.22 | 1.01 | 119.79 | 121.97 | 118.9006 | 1520459 |
| 1751576640 | 120.27 | 3.76 | 3.23 | 116.39 | 121.23 | 116.07 | 1607202 |
| 1751496000 | 116.51 | -0.72 | -0.61 | 116.49 | 117.18 | 114.53 | 1992489 |
| 1751409600 | 117.23 | -7.13 | -5.73 | 124.56 | 125.19 | 117.2 | 3032327 |
| 1751323200 | 124.36 | 1.62 | 1.32 | 124.15 | 125.521 | 123.02 | 2068894 |
| 1751064000 | 122.74 | 1.31 | 1.08 | 121.79 | 123.98 | 121.3 | 2936899 |
| 1750977600 | 121.43 | 1.61 | 1.34 | 120.08 | 121.67 | 117.44 | 1714724 |
| 1750891200 | 119.82 | -1.8 | -1.48 | 122.11 | 122.67 | 119.16 | 1354391 |
| 1750804800 | 121.62 | 3.86 | 3.28 | 118.8 | 121.845 | 118.67 | 1637076 |
| 1750718400 | 117.76 | 1.26 | 1.08 | 115.95 | 117.9199 | 113.72 | 1401231 |
| 1750459200 | 116.5 | -0.18 | -0.15 | 117.07 | 117.42 | 115.53 | 2884871 |
| 1750286400 | 116.68 | 0.36 | 0.31 | 116.27 | 117.275 | 115.31 | 1971416 |
| 1750200000 | 116.32 | -0.35 | -0.30 | 115.81 | 116.99 | 115.2125 | 1273232 |
| 1750113600 | 116.67 | 3.28 | 2.89 | 114.195 | 117.04 | 114.195 | 1439974 |
| 1749854400 | 113.39 | -2.41 | -2.08 | 113.22 | 115.01 | 112.32 | 1975954 |
| 1749768000 | 115.8 | -2.39 | -2.02 | 117.61 | 119.28 | 114.91 | 2135675 |
| 1749681600 | 118.19 | -0.94 | -0.79 | 118.57 | 120 | 117.74 | 1557797 |
| 1749595200 | 119.13 | -2.29 | -1.89 | 121.25 | 121.6 | 117.12 | 1987337 |
| 1749508800 | 121.42 | -0.31 | -0.25 | 121.49 | 122.25 | 120.11 | 1573767 |
| 1749249600 | 121.73 | 0.93 | 0.77 | 121.86 | 122.5 | 120.61 | 1696863 |
| 1749163200 | 120.8 | 0.93 | 0.78 | 119.83 | 123.46 | 118.97 | 2100041 |
| 1749076800 | 119.87 | 2.39 | 2.03 | 117.09 | 119.94 | 116 | 1926804 |
| 1748990400 | 117.48 | -2.12 | -1.77 | 119.82 | 119.82 | 115.77 | 2814255 |
| 1748904000 | 119.6 | 1.9 | 1.61 | 117.6 | 121.17 | 116.874 | 3018806 |
| 1748644800 | 117.7 | 0.47 | 0.40 | 116.77 | 118.22 | 114.92 | 2757920 |
| 1748558400 | 117.23 | -0.65 | -0.55 | 119.25 | 119.6 | 115.04 | 2301165 |
| 1748472000 | 117.88 | 0.93 | 0.80 | 116.85 | 118.42 | 116.1197 | 2024116 |
| 1748385600 | 116.95 | 3.46 | 3.05 | 114.95 | 116.99 | 114.26 | 2011818 |
| 1748040000 | 113.49 | -2.39 | -2.06 | 113.63 | 115.31 | 113.23 | 1956440 |
| 1747953600 | 115.88 | 1.33 | 1.16 | 113.55 | 116.39 | 112.69 | 1865726 |
| 1747867200 | 114.55 | -3.01 | -2.56 | 115.86 | 116.665 | 113.4735 | 2778841 |
| 1747780800 | 117.56 | 1.41 | 1.21 | 115.86 | 117.875 | 115.8435 | 2811702 |
| 1747694400 | 116.15 | -0.19 | -0.16 | 114.49 | 116.34 | 113.8 | 2557235 |
| 1747435200 | 116.34 | 2.11 | 1.85 | 114.1 | 117.23 | 113.4764 | 3347659 |
| 1747348800 | 114.23 | -0.06 | -0.05 | 112.78 | 114.27 | 111.7 | 3069263 |
| 1747262400 | 114.29 | -0.25 | -0.22 | 114.41 | 115.67 | 113.26 | 2539255 |
| 1747176000 | 114.54 | 3.35 | 3.01 | 111.74 | 115.53 | 111.51 | 3400163 |
| 1747089600 | 111.19 | 5.5 | 5.20 | 110.32 | 111.635 | 108.58 | 2776277 |
| 1746830400 | 105.69 | 0.46 | 0.44 | 106.55 | 107.28 | 104.7 | 1665242 |
| 1746744000 | 105.23 | 1.67 | 1.61 | 105.27 | 107.31 | 104.94 | 3668976 |
| 1746657600 | 103.56 | 2.68 | 2.66 | 100.72 | 104.27 | 100.52 | 3157115 |
| 1746571200 | 100.88 | -2.17 | -2.11 | 101.32 | 103.61 | 99.58 | 2809902 |
| 1746484800 | 103.05 | 2.94 | 2.94 | 99.16 | 105.71 | 98.58 | 4073386 |
| 1746225600 | 100.11 | 2.23 | 2.28 | 102.68 | 104.25 | 97.13 | 7162731 |
| 1746139200 | 97.88 | 1.17 | 1.21 | 99 | 99.4236 | 97 | 5024339 |
| 1746052800 | 96.71 | 0.23 | 0.24 | 93.17 | 96.86 | 92.45 | 3351122 |
| 1745966400 | 96.48 | 0.8 | 0.84 | 95.68 | 97.305 | 95.5 | 3700726 |
| 1745880000 | 95.68 | 0.61 | 0.64 | 96.27 | 96.78 | 94.3465 | 2894620 |
| 1745620800 | 95.07 | 1.54 | 1.65 | 93.42 | 95.8 | 93.025 | 2285443 |
| 1745534400 | 93.53 | 6.4 | 7.35 | 88.15 | 93.6455 | 87.965 | 2347957 |
| 1745448000 | 87.13 | 3.26 | 3.89 | 88.6 | 90.52 | 86.81 | 1928451 |
| 1745361600 | 83.87 | 2.31 | 2.83 | 82.65 | 84.55 | 82.11 | 1874664 |
| 1745275200 | 81.56 | -3.41 | -4.01 | 83.31 | 84 | 80.9 | 2015541 |
| 1744929600 | 84.97 | -0.8 | -0.93 | 86 | 86.615 | 84.55 | 1493813 |
| 1744843200 | 85.77 | -2.54 | -2.88 | 86.9 | 88.07 | 84.01 | 2090332 |
| 1744756800 | 88.31 | 1.89 | 2.19 | 86.69 | 88.55 | 86.1301 | 1520417 |
| 1744670400 | 86.42 | -0.44 | -0.51 | 89.57 | 90.27 | 85.37 | 1630035 |
| 1744411200 | 86.86 | 1.13 | 1.32 | 85.46 | 86.96 | 83.17 | 1887795 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
