ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Twilio Inc

Twilio Inc (TWLO)

61.235
0.225
( 0.37% )
Updated: 13:06:25
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.905-1.4563887994962.1462.8360.68230198561.40668169CS
41.0451.736168798860.1963.2655.97312516360.46900179CS
12-7.265-10.605839416168.576.0355.57353680564.15880982CS
264.2357.42982456145778.1649.8561307520363.30875357CS
52-0.425-0.68926370418461.6678.1645.02358489261.41848794CS
156-258.765-80.8640625320412.68413458684117.36469268CS
260-66.415-52.0289855072127.65457.3413428395142.30698026CS
DateCloseChangeChange %OpenHighLowVolume
171157920061.010.30.4961.3561.604460.782068553
171149280060.71-1.56-2.5162.662.6660.682470459
171140640062.270.71.1461.3562.8361.322123746
171114720061.570.030.0561.3861.8461.022066535
171106080061.54-0.37-0.6062.1462.6861.5152780630
171097440061.910.320.5261.3562.25561.12185505
171088800061.590.881.4559.8661.8959.752850967
171080160060.711.051.7659.7461.1859.592783438
171054240059.66-1.23-2.0260.4661.0359.623955657
171045600060.89-1.41-2.2662.0362.7760.5452737028
171036960062.30.090.1461.8263.2661.752391881
171028320062.210.290.4762.5962.8561.752460816
171019680061.920.060.1061.6963.0261.23512813281
170994120061.860.71.1461.4163.0961.36483695473
170985480061.162.64.445961.35558.694959607
170976840058.561.93.3557.5758.5856.554808409
170968200056.66-3.57-5.9359.0159.255.976096923
170959560060.23-0.17-0.2860.2860.361358.9652141537
170933640060.40.811.3659.3160.4958.832578753
170925000059.59-0.16-0.2760.1960.8559.24483945
170916360059.751.993.4557.5260.4757.15124980
170907720057.76-0.02-0.0358.158.1856.91134576070
170899080057.78-0.23-0.4058.0459.1657.42354522289
170873160058.011.492.6456.5358.3155.995227824
170864520056.520.270.4857.457.57756.074984995
170855880056.25-0.43-0.7655.7156.655.575095600
170847240056.68-1.91-3.2658.258.499956.3785764860
170812680058.59-2.56-4.1960.6661.0658.1610972521
170804040061.15-11.12-15.3963.1564.8961.0619121903
170795400072.272.974.2969.372.4368.858438411
170786760069.3-1.88-2.6468.470.2768.43275748
170778120071.18-0.42-0.5971.6872.8470.92830514
170752200071.61.241.7671.5572.5971.133308807
170743560070.360.650.9369.7171.1469.262203990
170734920069.710.590.8569.6570.0568.521892625
170726280069.12-0.02-0.0368.9669.4368.132720903
170717640069.14-1.68-2.377070.5568.212347335
170691720070.820.380.5470.6271.05569.932647519
170683080070.440.110.1671.77571.9969.253567193
170674440070.33-2.85-3.8972.2172.4470.182139371
170665800073.18-1.41-1.8974.1974.5673.171320621
170657160074.592.683.7372.2374.5971.7952589715
170631240071.91-0.59-0.8172.2973.4571.64012364935
170622600072.5-0.3-0.4172.9373.2771.6422077718
170613960072.8-1-1.3674.8774.8772.691702375
170605320073.8-0.12-0.1674.5174.8473.451357740
170596680073.920.560.7674.0676.0373.59372034440
170570760073.360.841.1673.2373.6771.652155593
170562120072.520.510.7172.9773.471.571548590
170553480072.0100.0070.7372.0469.441932762
170544840072.01-1.2-1.6471.9773.170.692042134
170510280073.211.41.9573.4675.3772.91323133799
170501640071.810.550.7770.871.8969.572488485
170493000071.26-1.59-2.1873.1373.4971.212076398
170484360072.85-0.79-1.0773.2774.0372.29012496404
170475720073.644.616.6870.3774.469870.376673390
170449800069.030.540.7968.0569.499968.051769512
170441160068.49-0.35-0.5168.569.267.741920542
170432520068.84-2.29-3.2269.7970.3868.42417526
170423880071.13-4.74-6.2574.4874.770.813208608
170389320075.87-1.3-1.6876.9877.5675.68711813602
170380680077.17-0.22-0.2877.0177.781476.91399351

Your Recent History

Delayed Upgrade Clock