ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TETRA Technologies

TETRA Technologies (TTI)

3.46
-0.01
(-0.29%)
At close: July 12 4:00PM
3.48
0.02
( 0.58% )
After Hours: 6:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.12.958579881663.383.553.118438333.31237667CS
40.175.135951661633.313.553.1110696983.31514254CS
12-0.83-19.25754060324.314.59993.1113785263.74379804CS
26-0.83-19.25754060324.315.083.1113763934.00364279CS
52-0.37-9.610389610393.856.76883.1115762314.68246612CS
156-0.43-10.99744245523.916.76882.3213416583.98463072CS
2601.7398.85714285711.756.76880.2216905032.56158366CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17207376003.470.164.833.363.533.27999991104700
17206512003.310.175.413.153.313.111129431
17205648003.14-0.12-3.683.223.253.13510837
17204784003.2599999-0.01-0.313.253.3053.22753019
17202192003.27-0.11-3.253.383.43.22788100
17200406403.380.051.503.323.463.31829954
17199600003.33-0.02-0.603.373.413.291988522
17198736003.35-0.07-2.053.483.483.35694705
17196144003.4200.003.423.423.420
17195280003.420.030.883.433.443.345545460
17194416003.39-0.01-0.293.373.413.34826351
17193552003.40.010.293.353.463.331063405
17192688003.390.247.623.183.413.16945944
17190096003.15-0.05-1.563.23.23.121711297
17189232003.200.003.23.213.1349999943349
17187504003.20.010.313.193.27999993.161243021
17186640003.19-0.03-0.933.243.253.16733675
17184048003.22-0.11-3.303.313.313.21076097
17183184003.33-0.15-4.313.483.493.331025081
17182320003.48-0.04-1.143.63.6553.48960659
17181456003.52-0.06-1.683.493.563.47810607
17180592003.580.133.773.463.673.431939253
17178000003.45-0.06-1.713.483.55993.44930647
17177136003.510.051.453.463.5353.431412985
17176272003.4600.003.493.50753.361836647
17175408003.46-0.09-2.543.53.553.441969311
17174544003.55-0.16-4.313.783.783.4851819876
17171952003.710.020.543.723.73973.593153246
17171088003.690.020.543.693.8353.67873517
17170224003.67-0.12-3.173.713.753.631066534
17169360003.790.123.273.73.843.661745246
17165904003.67-0.02-0.543.723.763.66838447
17165040003.69-0.13-3.403.873.953.681447216
17164176003.82-0.25-6.144.14.123.812325804
17163312004.07-0.04-0.974.094.1642020296
17162448004.11-0.1-2.384.214.284.081256431
17159856004.210.153.694.14.224.07875638
17158992004.0599999-0.18-4.254.224.26999994.052132199
17158128004.240.071.684.154.254.06981162840
17157264004.170.163.994.01999994.17874.01999991207132
17156400004.01-0.01-0.254.054.093.965965937
17153808004.0199999-0.09-2.194.144.194.01998088
17152944004.110.143.533.964.113.961772452
17152080003.970.082.063.93.983.781247666
17151216003.890.030.783.863.93.831270054
17150352003.86-0.09-2.284.014.053.861665836
17147760003.950.164.223.83.963.7421972291
17146896003.790.092.433.693.943.692117213
17146032003.7-0.59-13.753.954.123.6655613735
17145168004.29-0.22-4.884.464.54.292169028
17144304004.51-0.05-1.104.544.584.49975931
17141712004.55999990.092.014.444.59994.4251140249
17140848004.470.020.454.454.54.341040593
17139984004.45-0.03-0.674.424.494.355939023
17139120004.480.061.364.44.534.375894448
17138256004.4200.004.394.474.32765641
17135664004.420.081.844.30999994.42754.30999991057443
17134800004.3400.004.374.474.3099999822775
17133936004.34-0.09-2.034.454.554.34698164
17133072004.43-0.03-0.674.444.464.3651134831
17132208004.46-0.17-3.674.654.674.411301988
17129616004.63-0.18-3.744.80999994.94.631467313

Your Recent History

Delayed Upgrade Clock