We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.64 | -5.09960159363 | 12.55 | 12.79 | 11.71 | 60533 | 12.15055795 | CS |
| 4 | 1.11 | 10.2777777778 | 10.8 | 13.57 | 10.65 | 93985 | 12.01470426 | CS |
| 12 | 0.7 | 6.24442462087 | 11.21 | 13.57 | 10 | 60681 | 11.40036978 | CS |
| 26 | 3.16 | 36.1142857143 | 8.75 | 13.57 | 8 | 50065 | 10.79343072 | CS |
| 52 | 2.84 | 31.3120176406 | 9.07 | 13.57 | 8 | 61537 | 10.58717592 | CS |
| 156 | 2.15 | 22.0286885246 | 9.76 | 15.3299 | 7.05 | 45376 | 10.76570448 | CS |
| 260 | 6.07 | 103.938356164 | 5.84 | 15.3299 | 3.54 | 42242 | 9.68362672 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713480000 | 12.01 | -0.39 | -3.15 | 12.4 | 12.42 | 12 | 88616 |
| 1713393600 | 12.4 | 0.24 | 1.97 | 12.31 | 12.52 | 12.08 | 58671 |
| 1713307200 | 12.16 | 0.23 | 1.93 | 11.99 | 12.28 | 11.78 | 57621 |
| 1713220800 | 11.93 | -0.38 | -3.09 | 12.35 | 12.4265 | 11.765 | 49872 |
| 1712961600 | 12.31 | -0.36 | -2.84 | 12.55 | 12.79 | 12.1504 | 52161 |
| 1712875200 | 12.67 | 0.09 | 0.72 | 12.64 | 12.88 | 12.33 | 38927 |
| 1712788800 | 12.58 | -0.38 | -2.93 | 12.76 | 13.04 | 12.55 | 101442 |
| 1712702400 | 12.96 | -0.15 | -1.14 | 13.15 | 13.2 | 12.72 | 110945 |
| 1712616000 | 13.11 | 0.56 | 4.46 | 12.66 | 13.57 | 12.48 | 195202 |
| 1712356800 | 12.55 | 0.4 | 3.29 | 12 | 12.72 | 12 | 90861 |
| 1712270400 | 12.15 | -0.21 | -1.70 | 12.35 | 12.49 | 12 | 81338 |
| 1712184000 | 12.36 | 0.33 | 2.74 | 12.07 | 12.46 | 12.07 | 115127 |
| 1712097600 | 12.03 | 0.35 | 3.00 | 11.65 | 12.25 | 11.54 | 134603 |
| 1712011200 | 11.68 | 0.7 | 6.38 | 11.05 | 11.84 | 11 | 232813 |
| 1711665600 | 10.98 | 0.04 | 0.37 | 10.91 | 11.15 | 10.9 | 82632 |
| 1711579200 | 10.94 | 0.23 | 2.15 | 10.83 | 11 | 10.83 | 84789 |
| 1711492800 | 10.71 | -0.05 | -0.46 | 10.65 | 10.93 | 10.65 | 81400 |
| 1711406400 | 10.76 | -0.11 | -1.01 | 10.79 | 11 | 10.72 | 83270 |
| 1711147200 | 10.87 | -0.02 | -0.18 | 10.8 | 11.03 | 10.7914 | 65832 |
| 1711060800 | 10.89 | -0.14 | -1.27 | 11.03 | 11.095 | 10.7301 | 76975 |
| 1710974400 | 11.03 | 0.09 | 0.82 | 11 | 11.07 | 10.6914 | 66160 |
| 1710888000 | 10.94 | -0.16 | -1.44 | 11.1 | 11.1 | 10.58 | 97082 |
| 1710801600 | 11.1 | 0.53 | 5.01 | 10.69 | 11.48 | 10.55 | 87150 |
| 1710542400 | 10.57 | 0.21 | 2.03 | 11.19 | 11.5 | 10.36 | 192649 |
| 1710456000 | 10.36 | -0.03 | -0.29 | 10.35 | 10.7576 | 10.31 | 52666 |
| 1710369600 | 10.39 | -0.05 | -0.48 | 10.44 | 10.45 | 10.2 | 47239 |
| 1710283200 | 10.44 | -0.12 | -1.14 | 10.56 | 10.766 | 10.36 | 34678 |
| 1710196800 | 10.56 | -0.19 | -1.77 | 10.79 | 10.846 | 10.55 | 33777 |
| 1709941200 | 10.75 | 0.14 | 1.32 | 10.77 | 11.0199 | 10.62 | 28570 |
| 1709854800 | 10.61 | 0.05 | 0.47 | 10.71 | 10.82 | 10.5101 | 29331 |
| 1709768400 | 10.56 | -0.05 | -0.47 | 10.8 | 10.93 | 10.55 | 44700 |
| 1709682000 | 10.61 | -0.14 | -1.30 | 10.79 | 10.83 | 10.55 | 27366 |
| 1709595600 | 10.75 | 0.05 | 0.47 | 10.66 | 11.09 | 10.64 | 44846 |
| 1709336400 | 10.7 | 0.06 | 0.56 | 10.65 | 10.92 | 10.5901 | 23521 |
| 1709250000 | 10.64 | -0.02 | -0.19 | 10.83 | 10.9 | 10.52 | 38021 |
| 1709163600 | 10.66 | -0.36 | -3.27 | 10.98 | 11.06 | 10.575 | 28728 |
| 1709077200 | 11.02 | 0.41 | 3.86 | 10.68 | 11.07 | 10.68 | 32011 |
| 1708990800 | 10.61 | -0.07 | -0.66 | 10.58 | 10.99 | 10.4104 | 30959 |
| 1708731600 | 10.68 | 0.24 | 2.30 | 10.38 | 10.72 | 10.38 | 22528 |
| 1708645200 | 10.44 | -0.09 | -0.85 | 10.63 | 10.7 | 10.36 | 35103 |
| 1708558800 | 10.53 | 0 | 0.00 | 10.56 | 10.89 | 10.53 | 21250 |
| 1708472400 | 10.53 | 0.04 | 0.38 | 10.33 | 10.72 | 10 | 35352 |
| 1708126800 | 10.49 | -0.89 | -7.82 | 11.34 | 11.51 | 10.451 | 59391 |
| 1708040400 | 11.38 | 0.39 | 3.55 | 11.04 | 11.49 | 11.04 | 58553 |
| 1707954000 | 10.99 | 0.51 | 4.87 | 10.54 | 11.11 | 10.54 | 25807 |
| 1707867600 | 10.48 | -0.71 | -6.34 | 11.05 | 11.05 | 10.44 | 52501 |
| 1707781200 | 11.19 | 0.19 | 1.73 | 11.07 | 11.43 | 11.07 | 37528 |
| 1707522000 | 11 | 0.38 | 3.58 | 10.62 | 11.13 | 10.62 | 21574 |
| 1707435600 | 10.62 | 0.23 | 2.21 | 10.35 | 10.67 | 10.35 | 24331 |
| 1707349200 | 10.39 | -0.42 | -3.89 | 10.74 | 10.74 | 10.39 | 41986 |
| 1707262800 | 10.81 | -0.13 | -1.19 | 10.94 | 11.15 | 10.76 | 35592 |
| 1707176400 | 10.94 | -0.01 | -0.09 | 10.9 | 11.15 | 10.9 | 40077 |
| 1706917200 | 10.95 | -0.07 | -0.64 | 10.98 | 11.14 | 10.92 | 27235 |
| 1706830800 | 11.02 | 0.28 | 2.61 | 10.77 | 11.26 | 10.77 | 49870 |
| 1706744400 | 10.74 | -0.34 | -3.07 | 10.98 | 11.3599 | 10.74 | 30306 |
| 1706658000 | 11.08 | -0.07 | -0.63 | 11.15 | 11.45 | 11 | 31692 |
| 1706571600 | 11.15 | -0.05 | -0.45 | 11.22 | 11.32 | 11.06 | 30455 |
| 1706312400 | 11.2 | 0.07 | 0.63 | 11.21 | 11.335 | 11.17 | 39615 |
| 1706226000 | 11.13 | 0.19 | 1.74 | 10.84 | 11.17 | 10.78 | 43880 |
| 1706139600 | 10.94 | 0.32 | 3.01 | 10.69 | 10.99 | 10.59 | 38589 |
| 1706053200 | 10.62 | 0.07 | 0.66 | 10.58 | 10.79 | 10.5 | 37722 |
| 1705966800 | 10.55 | 0.06 | 0.57 | 10.51 | 10.8 | 10.4294 | 50021 |
| 1705707600 | 10.49 | 0.04 | 0.38 | 10.41 | 10.55 | 10.28 | 35401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
