ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sixth Street Specialty Lending Inc

Sixth Street Specialty Lending Inc (TSLX)

21.58
-0.05
( -0.23% )
Updated: 10:38:11
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.27-1.235697940521.852221.4830615621.70956765CS
40.391.8404907975521.192221.0328207921.53094056CS
120.522.4691358024721.0622.1820.7233713821.48435793CS
26-0.1-0.46125461254621.6822.3520.437884021.33359723CS
521.949.8778004073319.6422.3519.0234621620.96098497CS
156-1.595-6.8824163969823.17524.7416.02536531320.16327043CS
2602.0810.666666666719.524.7411.2537560519.73932713CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172125600021.630.030.1421.6221.7321.48366123
172116960021.6-0.17-0.7821.8421.879121.6340939
172108320021.77-0.09-0.4121.9221.9221.715284642
172082400021.860.10.4621.792221.7892224259
172073760021.76-0.1-0.4621.8521.8521.72309503
172065120021.860.180.8321.7221.8721.66199110
172056480021.68-0.08-0.3721.7121.741521.64163566
172047840021.760.040.1821.7221.8121.68172500
172021920021.72-0.02-0.0921.7621.8321.65200548
172004064021.74-0.02-0.0921.7821.8821.735181018
171996000021.760.361.6821.4521.7721.35482413
171987360021.40.050.2321.4621.5221.28363146
171961440021.3500.0021.4721.4821.305327915
171952800021.350.180.8521.1821.3721.14252416
171944160021.170.030.1421.0721.2421.046211949
171935520021.14-0.12-0.5621.3521.3521.14234406
171926880021.260.070.3321.221.3621.14431171
171900960021.19-0.05-0.2421.2221.2221.03410743
171892320021.240.060.2821.1921.3121.16243652
171875040021.18-0.04-0.1921.2421.2621.07309939
171866400021.220.211.0020.9421.2220.92351644
171840480021.01-0.44-2.0520.9921.0920.852274421
171831840021.45-0.23-1.0621.7121.7321.4312124
171823200021.6800.0021.921.921.6243204
171814560021.68-0.08-0.3721.7521.9221.645227006
171805920021.76-0.12-0.5521.8321.9321.71474815
171780000021.880.10.4621.772321.88521.74261707
171771360021.78-0.13-0.5921.8421.9221.69272886
171762720021.910.190.8721.7421.9121.55424227
171754080021.72-0.21-0.9621.8822.02521.705477182
171745440021.93-0.08-0.362222.1821.86663014
171719520022.010.170.7821.8322.04521.786292163
171710880021.840.221.0221.7221.8721.675244654
171702240021.620.030.1421.5121.709121.4206285501
171693600021.59-0.1-0.4621.6921.8121.565389242
171659040021.690.351.6421.3921.6921.375316942
171650400021.340.090.4221.621.621.305401279
171641760021.25-0.3-1.3921.521.6421.25371686
171633120021.550.130.6121.4621.5921.42250957
171624480021.420.190.8921.2221.44521.22266349
171598560021.23-0.07-0.3321.3721.3721.185263680
171589920021.3-0.13-0.6121.521.54521.29416672
171581280021.43-0.24-1.1121.7521.7921.415305010
171572640021.670.120.5621.5621.8121.52281625
171564000021.55-0.1-0.4621.6621.699221.515305037
171538080021.650.291.3621.5121.70521.51344719
171529440021.360.150.7121.1821.40521.17219713
171520800021.210.180.8621.0221.2720.98285790
171512160021.03-0.01-0.0521.121.1421.01307579
171503520021.040.030.1421.1621.2220.985642223
171477600021.010.120.5721.0921.1920.72469704
171468960020.89-0.89-4.0921.5621.7620.731012492
171460320021.780.090.4121.7221.92521.685340538
171451680021.6900.0021.6321.8621.595327555
171443040021.690.010.0521.7221.9421.69394165
171417120021.680.552.6021.1221.7421.091473579
171408480021.13-0.01-0.0521.121.1621276347
171399840021.14-0.04-0.1921.1321.2321.12260960
171391200021.18-0.15-0.7021.3321.3621.135343874
171382560021.330.422.0121.0821.35520.91413790
171356640020.910.080.3820.7720.99920.76498231
171348000020.830.110.5320.820.9320.7454053

Your Recent History

Delayed Upgrade Clock