ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
79.86
2.31
(2.98%)
Closed July 22 4:00PM
79.86
0.00
( 0.00% )
Pre Market: 4:05AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.58-1.9400785854681.4482.9176.61176699879.63565455CS
44.295.676855895275.5782.9171.98128484877.586669CS
124.445.8870326173475.4282.9169.585139878375.92345612CS
269.1412.924208144870.7282.9166.07156042174.92671075CS
52-0.45-0.56032872618680.3182.9142.09172614268.56919263CS
156-35.84-30.9766637857115.7125.3542.09149157576.34980666CS
2602.653.4321979018377.21125.3542.09137929880.29659649CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172168800079.862.312.9878.0280.0377.591327375
172142880077.55-0.11-0.1477.5278.2476.611473247
172134240077.66-1.61-2.0379.681.26577.391677897
172125600079.27-2.69-3.2881.1681.1679.251886095
172116960081.961.011.2581.4482.9180.233072262
172108320080.950.991.2480.181.2879.71868071
172082400079.960.931.1879.3280.7578.671036895
172073760079.032.73.5478.5979.1577.63431329444
172065120076.3300.0076.7277.303775.49935225
172056480076.33-0.29-0.3876.5376.5875.171027345
172047840076.620.370.4976.5576.9475.821245741
172021920076.250.640.8575.776.39575.011036133
172004064075.611.72.3073.9175.8873.5613867337
171996000073.911.191.6472.8973.9772.01977558
171987360072.72-1.61-2.1774.2774.8671.98698456
171961440074.3300.0074.3374.3374.330
171952800074.330.640.877474.5673.29659824
171944160073.69-1.21-1.6274.2574.57573963397
171935520074.9-0.65-0.8675.5776.0873.841287725
171926880075.551.782.4173.7475.7173.41746299
171900960073.770.360.4973.5374.00572.272567407
171892320073.412.12.9473.174.2972.541616264
171875040071.31-0.01-0.0171.1271.89570.331802598
171866400071.32-0.47-0.6571.0571.9969.5851250485
171840480071.79-2.03-2.7573.173.2971.351127589
171831840073.82-1.91-2.5275.7876.1873.4992906
171823200075.733.675.0973.6176.9573.3952233379
171814560072.06-0.23-0.3271.7773.1671.521509464
171805920072.290.981.3770.8672.670.81295075
171780000071.31-1.95-2.6672.5273.0771.245883292
171771360073.260.210.2973.173.9372.461109151
171762720073.051.061.4771.9973.27571.61984923
171754080071.990.360.5071.2972.3870.971278174
171745440071.63-0.29-0.407272.170.041131383
171719520071.92-0.38-0.5372.4472.8570.861979075
171710880072.3-1.21-1.6573.8173.8171.921111804
171702240073.51-1.51-2.0173.2173.8672.681041160
171693600075.02-1.27-1.6676.4776.974.541153525
171659040076.291.41.8775.5276.4374.711658028
171650400074.89-2.24-2.9077.3477.71574.631674198
171641760077.130.510.6776.5677.6276.331535542
171633120076.62-2.24-2.8478.3678.55575.851772688
171624480078.861.141.4777.7579.5677.591574109
171598560077.72-1.09-1.3878.6179.2477.281769944
171589920078.81-1.33-1.6679.8980.12578.781328050
171581280080.141.842.358080.9878.792487127
171572640078.3-0.12-0.1579.1379.8977.6251312136
171564000078.420.420.5478.4579.3578.151156533
171538080078-0.11-0.1478.579.14577.921245367
171529440078.110.310.4077.8378.3677.76959445
171520800077.8-0.79-1.0177.6478.46576.88872144
171512160078.59-1.15-1.4479.9280.13578.45892305
171503520079.742.673.4677.5879.8977.251550204
171477600077.072.383.1976.1877.6575.831591866
171468960074.690.080.1175.2375.2373.361332401
171460320074.611.612.2173.1575.9372.671894209
171451680073-2.91-3.8375.4276.6272.931997712
171443040075.911.421.9174.776.0374.451461836
171417120074.490.20.2774.7575.4473.961871523
171408480074.295.618.1776.3676.39572.326704794
171399840068.68-0.81-1.1769.7170.0267.831239901
171391200069.491.92.8167.769.6967.411926673

Your Recent History

Delayed Upgrade Clock