| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TransUnion | TRU | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.41 | -0.57% | 71.79 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 72.72 | 71.56 | 73.34 | 71.79 | 72.20 |
TRU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.71 | 74.48 | 70.615 | 71.99 | 1,382,300 | -1.92 | -2.6% |
| 1 Month | 82.06 | 82.32 | 70.615 | 76.80 | 1,178,838 | -10.27 | -12.52% |
| 3 Months | 75.54 | 82.75 | 70.615 | 78.49 | 1,177,693 | -3.75 | -4.96% |
| 6 Months | 58.855 | 82.75 | 58.68 | 73.12 | 1,431,321 | 12.94 | 21.98% |
| 1 Year | 60.73 | 82.75 | 50.32 | 67.33 | 1,499,672 | 11.06 | 18.21% |
| 3 Years | 84.24 | 125.35 | 50.32 | 84.50 | 1,309,969 | -12.45 | -14.78% |
| 5 Years | 74.02 | 125.35 | 50.32 | 80.89 | 1,292,558 | -2.23 | -3.01% |
TRU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 71.79 | -0.41 | -0.57% | 72.72 | 73.34 | 71.56 | 1,284,067 |
| Sep 28 2023 | 72.20 | 1.34 | 1.89% | 70.90 | 72.66 | 70.65 | 1,251,569 |
| Sep 27 2023 | 70.86 | -0.23 | -0.32% | 71.55 | 72.02 | 70.615 | 1,670,849 |
| Sep 26 2023 | 71.09 | -1.93 | -2.64% | 72.35 | 72.70 | 70.98 | 1,499,171 |
| Sep 25 2023 | 73.02 | -0.40 | -0.54% | 73.11 | 73.93 | 72.90 | 1,459,926 |
| Sep 22 2023 | 73.42 | -0.22 | -0.3% | 73.71 | 74.48 | 73.39 | 1,029,985 |
| Sep 21 2023 | 73.64 | -3.06 | -3.99% | 75.66 | 75.69 | 72.655 | 1,991,816 |
| Sep 20 2023 | 76.70 | -1.00 | -1.29% | 78.22 | 78.76 | 76.68 | 1,411,311 |
| Sep 19 2023 | 77.70 | -0.48 | -0.61% | 77.94 | 78.59 | 77.155 | 1,021,936 |
| Sep 18 2023 | 78.18 | -1.09 | -1.38% | 78.95 | 79.31 | 78.165 | 633,623 |
| Sep 15 2023 | 79.27 | -2.39 | -2.93% | 81.18 | 81.60 | 78.92 | 1,946,314 |
| Sep 14 2023 | 81.66 | 1.44 | 1.8% | 80.75 | 81.72 | 80.15 | 654,420 |
| Sep 13 2023 | 80.22 | -0.44 | -0.55% | 80.43 | 80.54 | 79.62 | 678,377 |
| Sep 12 2023 | 80.66 | 0.76 | 0.95% | 79.70 | 81.216 | 79.70 | 990,940 |
| Sep 11 2023 | 79.90 | 0.07 | 0.09% | 80.07 | 80.44 | 79.62 | 637,103 |
| Sep 08 2023 | 79.83 | -0.83 | -1.03% | 80.49 | 81.03 | 79.43 | 953,921 |
| Sep 07 2023 | 80.66 | -1.00 | -1.22% | 80.92 | 81.4899 | 80.08 | 629,682 |
| Sep 06 2023 | 81.66 | 1.48 | 1.85% | 80.21 | 81.87 | 80.05 | 1,292,897 |
| Sep 05 2023 | 80.18 | -0.95 | -1.17% | 80.72 | 81.05 | 79.81 | 1,426,831 |
| Sep 01 2023 | 81.13 | -0.09 | -0.11% | 82.06 | 82.32 | 80.97 | 1,217,400 |
| Aug 31 2023 | 81.22 | -0.90 | -1.1% | 82.25 | 82.75 | 81.16 | 1,109,456 |
| Aug 30 2023 | 82.12 | 0.56 | 0.69% | 81.58 | 82.67 | 81.58 | 932,108 |