TOTAL S.A.: Disclosure of Transactions in Own Shares

Date : 12/06/2018 @ 5:25PM
Source : Business Wire
Stock : Total S.A. (TOT)
Quote : 54.36  -1.29 (-2.32%) @ 9:02PM
Total S.A share price Chart

TOTAL S.A.: Disclosure of Transactions in Own Shares

Total S.A (NYSE:TOT)
Historical Stock Chart

1 Month : From Nov 2018 to Dec 2018

Click Here for more Total S.A Charts.

Regulatory News:

In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on June 1st, 2018 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (Paris:FP) (LSE:TTA) (NYSE:TOT) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from November 29, 2018 to December 5, 2018:

                  Transaction date   Total daily volume (number of shares)   Daily weighted average purchase price of the shares (EUR/share)   Amount of transactions (EUR)   Market (MIC Code) 29.11.2018   495,550   48.3545   23,962,072   XPAR 29.11.2018 59,979 48.3759 2,901,538 CHIX 29.11.2018 30,000 48.3760 1,451,280 TRQX 29.11.2018   30,000   48.3889   1,451,667   BATE 30.11.2018 389,427 48.8965 19,041,617 XPAR 30.11.2018 54,960 48.8842 2,686,676 CHIX 30.11.2018 30,000 48.9121 1,467,363 TRQX 30.11.2018   30,000   48.9270   1,467,810   BATE 03.12.2018 380,493 50.2048 19,102,575 XPAR 03.12.2018 786 50.8448 39,964 CHIX 03.12.2018 4,040 50.0536 202,217 TRQX 03.12.2018   3,835   50.0444   191,920   BATE 04.12.2018 634,099 49.6350 31,473,504 XPAR 04.12.2018 73,956 49.6146 3,669,297 CHIX 04.12.2018 31,205 49.6387 1,548,976 TRQX 04.12.2018   30,344   49.6304   1,505,985   BATE 05.12.2018 689,478 48.9767 33,768,357 XPAR 05.12.2018 183,501 48.9853 8,988,852 CHIX 05.12.2018 35,252 48.9863 1,726,865 TRQX 05.12.2018   61,080   48.9764   2,991,479   BATE Total   3,247,985   49.1505   159,640,013    

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a major energy player, which produces and markets fuels, natural gas and low-carbon electricity. Our 100,000 employees are committed to better energy that is safer, more affordable, cleaner and accessible to as many people as possible. Active in more than 130 countries, our ambition is to become the responsible energy major.

* * * * *

Total contactsMedia Relations: +33 1 47 44 46 99 l presse@total.com l @TotalPressInvestor Relations: +44 (0)207 719 7962 l ir@total.com

Latest TOT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20181217 03:22:09