TOT

Total Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Total SA TOT NYSE Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.61 1.59% 38.97 38.75 39.55 39.06 38.36 19:01:15
more quote information »

TOT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TOT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 38.97 0.63 1.64% 39.06 39.55 38.75 1,524,843
Jul 01 2020 38.34 -0.12 -0.31% 38.25 38.76 37.57 1,237,307
Jun 30 2020 38.46 -0.44 -1.13% 37.98 38.69 37.79 1,340,883
Jun 29 2020 38.90 0.15 0.39% 38.81 39.28 38.00 1,470,985
Jun 26 2020 38.75 -0.42 -1.07% 39.15 39.39 38.28 2,221,580
Jun 25 2020 39.17 0.10 0.26% 38.11 39.22 37.78 1,533,044
Jun 24 2020 39.07 -1.50 -3.7% 40.17 40.38 38.93 1,831,621
Jun 23 2020 40.57 0.59 1.48% 40.86 41.08 40.40 1,391,972
Jun 22 2020 39.98 0.60 1.52% 39.75 40.015 39.30 1,600,871
Jun 19 2020 39.38 -0.48 -1.2% 40.76 40.91 39.27 2,390,405
Jun 18 2020 39.86 -0.11 -0.28% 39.47 40.11 39.38 2,294,837
Jun 17 2020 39.97 -0.27 -0.67% 40.62 40.99 39.94 2,211,353
Jun 16 2020 40.24 0.60 1.51% 40.67 41.10 39.75 2,198,683
Jun 15 2020 39.64 0.04 0.1% 38.43 39.97 38.16 1,778,870
Jun 12 2020 39.60 1.23 3.21% 40.17 40.63 38.86 1,501,603
Jun 11 2020 38.37 -3.33 -7.99% 40.21 40.97 38.29 2,469,751
Jun 10 2020 41.70 -1.13 -2.64% 42.43 42.72 41.69 2,762,224
Jun 09 2020 42.83 -1.34 -3.03% 42.87 43.00 42.25 1,866,340
Jun 08 2020 44.17 1.52 3.56% 44.02 44.27 43.285 2,321,089
Jun 05 2020 42.65 1.90 4.66% 43.03 43.55 41.55 3,164,482
See More Historical Prices »
Your Recent History
NYSE
TOT
Total
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200705 11:29:01