ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TNET TriNet Group Inc

132.49
0.23 (0.17%)
Mar 28 2024 - Closed
Delayed by 15 minutes

TNET Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 132.49 0.23 0.17% 132.62 133.94 132.45 232,900
Mar 27 2024 132.26 0.60 0.46% 132.52 133.48 131.555 148,597
Mar 26 2024 131.66 0.46 0.35% 131.70 132.15 130.74 157,612
Mar 25 2024 131.20 -0.58 -0.44% 131.99 131.99 130.76 105,945
Mar 22 2024 131.78 -0.43 -0.33% 132.97 132.97 131.03 140,176
Mar 21 2024 132.21 2.29 1.76% 130.56 132.5125 129.94 248,629
Mar 20 2024 129.92 0.92 0.71% 129.17 130.47 128.75 204,771
Mar 19 2024 129.00 1.89 1.49% 127.11 129.465 126.00 165,184
Mar 18 2024 127.11 1.46 1.16% 126.15 128.03 125.46 191,591
Mar 15 2024 125.65 -0.45 -0.36% 125.37 127.526 124.96 245,793
Mar 14 2024 126.10 -0.14 -0.11% 126.30 126.84 125.06 164,601
Mar 13 2024 126.24 1.47 1.18% 124.11 127.26 124.03 214,240
Mar 12 2024 124.77 1.54 1.25% 123.55 125.035 122.20 179,369
Mar 11 2024 123.23 -2.82 -2.24% 125.28 125.68 122.34 225,487
Mar 08 2024 126.05 0.74 0.59% 125.93 127.205 125.41 168,977
Mar 07 2024 125.31 0.14 0.11% 126.04 126.78 124.72 180,513
Mar 06 2024 125.17 0.59 0.47% 125.60 126.25 124.40 201,438
Mar 05 2024 124.58 -2.59 -2.04% 127.01 128.18 123.86 158,441
Mar 04 2024 127.17 -0.43 -0.34% 128.51 129.55 126.47 184,845
Mar 01 2024 127.60 -0.41 -0.32% 127.84 129.3367 126.03 254,041
Feb 29 2024 128.01 -0.15 -0.12% 129.22 130.25 126.04 288,702
Feb 28 2024 128.16 -3.04 -2.32% 130.59 132.6219 128.11 244,838
Feb 27 2024 131.20 1.70 1.31% 130.00 131.25 129.43 232,009
Feb 26 2024 129.50 1.14 0.89% 128.12 130.675 127.76 322,966
Feb 23 2024 128.36 3.76 3.02% 125.00 128.45 124.60 269,796
Feb 22 2024 124.60 1.18 0.96% 123.03 125.65 122.59 289,330
Feb 21 2024 123.42 0.18 0.15% 122.63 123.64 120.40 310,769
Feb 20 2024 123.24 -3.94 -3.10% 125.66 125.66 121.50 484,345
Feb 16 2024 127.18 9.84 8.39% 118.11 130.72 114.63 812,775
Feb 15 2024 117.34 4.19 3.70% 113.06 117.43 113.06 435,624
Feb 14 2024 113.15 1.47 1.32% 112.88 113.44 111.70 310,659
Feb 13 2024 111.68 -1.98 -1.74% 111.45 112.68 111.14 274,450
Feb 12 2024 113.66 1.03 0.91% 112.95 113.82 112.59 189,119
Feb 09 2024 112.63 0.59 0.53% 112.72 113.39 110.77 268,648
Feb 08 2024 112.04 -2.63 -2.29% 114.35 114.35 109.528 428,566
Feb 07 2024 114.67 -1.32 -1.14% 116.31 116.31 114.34 190,533
Feb 06 2024 115.99 1.02 0.89% 114.79 116.22 114.59 127,671
Feb 05 2024 114.97 0.05 0.04% 114.22 115.29 113.44 201,241
Feb 02 2024 114.92 -0.05 -0.04% 113.95 115.51 113.17 363,802
Feb 01 2024 114.97 1.27 1.12% 114.50 115.495 113.1506 216,180
Jan 31 2024 113.70 -2.02 -1.75% 115.77 116.73 113.51 191,475
Jan 30 2024 115.72 -0.54 -0.46% 115.88 116.745 115.49 145,363
Jan 29 2024 116.26 0.77 0.67% 115.47 116.685 115.245 177,893
Jan 26 2024 115.49 0.58 0.50% 115.47 116.515 114.65 143,095
Jan 25 2024 114.91 -1.27 -1.09% 117.43 117.43 114.55 174,314
Jan 24 2024 116.18 -0.90 -0.77% 118.36 118.36 115.8687 154,644
Jan 23 2024 117.08 0.79 0.68% 117.33 117.91 116.47 205,131
Jan 22 2024 116.29 -0.01 -0.01% 117.45 117.62 115.84 166,830
Jan 19 2024 116.30 1.42 1.24% 115.33 117.035 114.70 191,116
Jan 18 2024 114.88 -2.83 -2.40% 117.58 117.58 114.17 251,487
Jan 17 2024 117.71 2.03 1.75% 114.82 117.97 114.82 178,701
Jan 16 2024 115.68 0.77 0.67% 114.02 115.79 113.04 210,959
Jan 12 2024 114.91 -2.20 -1.88% 117.59 118.36 114.23 329,804
Jan 11 2024 117.11 -0.35 -0.30% 117.42 117.53 115.25 241,111
Jan 10 2024 117.46 -0.59 -0.50% 118.52 118.80 116.66 226,840
Jan 09 2024 118.05 -1.74 -1.45% 118.72 119.34 117.65 208,207
Jan 08 2024 119.79 5.09 4.44% 115.39 120.01 114.67 245,712
Jan 05 2024 114.70 -2.18 -1.87% 116.33 117.33 114.59 224,779
Jan 04 2024 116.88 1.20 1.04% 115.33 116.95 115.26 220,799
Jan 03 2024 115.68 -2.18 -1.85% 117.17 117.17 115.30 173,586
Jan 02 2024 117.86 -1.07 -0.90% 118.00 118.67 116.17 164,822

Your Recent History

Delayed Upgrade Clock