TNET

TriNet Historical Data

TNET Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2021 80.90 -2.22 -2.67% 83.62 83.62 80.81 149,972
Jan 20 2021 83.12 1.76 2.16% 81.80 83.26 81.80 181,966
Jan 19 2021 81.36 0.99 1.23% 80.51 81.66 79.96 365,150
Jan 18 2021 80.37 0.00 +0.00% 82.23 82.23 79.96 0
Jan 15 2021 80.37 -2.88 -3.46% 82.23 82.23 79.96 169,333
Jan 14 2021 83.25 0.30 0.36% 83.35 84.265 82.66 189,928
Jan 13 2021 82.95 -1.41 -1.67% 84.34 84.755 82.8201 267,460
Jan 12 2021 84.36 1.25 1.5% 82.74 84.56 82.65 296,447
Jan 11 2021 83.11 0.57 0.69% 81.70 83.27 81.70 125,650
Jan 08 2021 82.54 -1.36 -1.62% 84.18 85.08 81.93 143,468
Jan 07 2021 83.90 1.93 2.35% 82.50 84.04 82.50 128,275
Jan 06 2021 81.97 3.14 3.98% 79.43 82.35 79.14 281,757
Jan 05 2021 78.83 -0.41 -0.52% 78.75 79.515 78.107 279,266
Jan 04 2021 79.24 -1.36 -1.69% 81.47 81.955 78.61 298,679
Jan 01 2021 80.60 0.00 +0.00% 80.80 80.97 79.59 0
Dec 31 2020 80.60 -0.28 -0.35% 80.80 80.97 79.59 218,327
Dec 30 2020 80.88 0.03 0.04% 80.95 82.22 80.82 115,018
Dec 29 2020 80.85 -1.71 -2.07% 82.60 82.60 80.32 132,550
Dec 28 2020 82.56 0.42 0.51% 83.37 83.56 82.00 154,173
Dec 25 2020 82.14 0.00 +0.00% 83.27 83.27 81.63 0
Dec 24 2020 82.14 0.00 +0.00% 83.27 83.27 81.63 0
Dec 24 2020 82.14 -0.58 -0.7% 83.27 83.27 81.63 89,976
Dec 23 2020 82.72 0.39 0.47% 82.94 83.59 82.65 153,299
Dec 22 2020 82.33 0.34 0.41% 82.14 82.825 81.33 170,434
Dec 21 2020 81.99 -0.85 -1.03% 81.41 82.75 79.64 248,475
Dec 18 2020 82.84 0.29 0.35% 82.64 83.82 82.15 507,838
Dec 17 2020 82.55 2.12 2.64% 81.17 82.75 80.6501 315,962
Dec 16 2020 80.43 0.38 0.47% 80.20 80.56 79.14 222,149
Dec 15 2020 80.05 1.87 2.39% 79.00 81.00 78.44 249,175
Dec 14 2020 78.18 0.27 0.35% 78.52 79.09 77.86 189,336
Dec 11 2020 77.91 1.08 1.41% 76.67 78.44 76.29 207,612
Dec 10 2020 76.83 -0.36 -0.47% 76.88 77.09 76.05 184,476
Dec 09 2020 77.19 -0.59 -0.76% 78.00 78.49 75.85 276,542
Dec 08 2020 77.78 0.61 0.79% 76.49 77.82 75.98 199,007
Dec 07 2020 77.17 -0.21 -0.27% 76.87 77.513 76.44 167,328
Dec 04 2020 77.38 0.91 1.19% 76.92 78.44 76.865 153,374
Dec 03 2020 76.47 0.05 0.07% 76.40 77.32 76.16 159,309
Dec 02 2020 76.42 -1.55 -1.99% 77.67 77.84 76.08 252,138
Dec 01 2020 77.97 2.97 3.96% 76.44 78.15 75.23 371,357
Nov 30 2020 75.00 -1.51 -1.97% 76.34 76.41 74.58 276,922
Nov 27 2020 76.51 0.00 +0.00% 76.70 77.66 76.25 0
Nov 27 2020 76.51 -0.33 -0.43% 76.70 77.66 76.25 93,484
Nov 26 2020 76.84 0.00 +0.00% 76.74 77.54 76.43 0
Nov 25 2020 76.84 0.06 0.08% 76.74 77.54 76.43 256,907
Nov 24 2020 76.78 1.58 2.1% 76.10 76.96 75.60 181,391
Nov 23 2020 75.20 0.32 0.43% 75.61 75.9962 74.37 324,151
Nov 20 2020 74.88 -0.14 -0.19% 74.79 75.67 74.10 267,913
Nov 19 2020 75.02 1.23 1.67% 73.18 75.39 73.08 252,579
Nov 18 2020 73.79 -0.86 -1.15% 74.00 75.22 73.75 205,961
Nov 17 2020 74.65 -1.25 -1.65% 74.98 75.30 73.11 257,834
Nov 16 2020 75.90 0.84 1.12% 76.14 76.27 74.355 274,968
Nov 13 2020 75.06 0.98 1.32% 74.75 75.44 74.195 195,762
Nov 12 2020 74.08 -0.84 -1.12% 74.50 74.84 73.16 190,142
Nov 11 2020 74.92 -0.24 -0.32% 75.54 75.88 73.53 223,643
Nov 10 2020 75.16 -1.26 -1.65% 76.74 77.21 74.89 306,010
Nov 09 2020 76.42 2.01 2.7% 77.25 80.16 76.38 427,443
Nov 06 2020 74.41 -0.75 -1.0% 75.40 75.40 73.945 172,129
Nov 05 2020 75.16 3.25 4.52% 72.63 75.61 72.63 372,000
Nov 04 2020 71.91 0.84 1.18% 70.20 72.485 69.67 426,476
Nov 03 2020 71.07 1.11 1.59% 71.39 71.42 70.02 498,595
Nov 02 2020 69.96 1.04 1.51% 69.88 70.86 69.28 307,552
Oct 30 2020 68.92 0.00 +0.00% 70.11 70.49 68.15 0
Oct 30 2020 68.92 -1.71 -2.42% 70.11 70.49 68.15 318,034
Oct 29 2020 70.63 0.13 0.18% 70.40 72.17 69.79 440,424
Oct 28 2020 70.50 0.50 0.71% 68.37 71.69 68.15 411,009
Oct 27 2020 70.00 -0.50 -0.71% 66.80 71.56 64.60 697,432
Oct 26 2020 70.50 -1.75 -2.42% 70.96 71.58 69.10 501,862
Your Recent History
NYSE
TNET
TriNet
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 19:45:04