TNET

TriNet Historical Data

TNET Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2021 97.47 -1.14 -1.16% 98.74 98.94 97.14 156,733
Oct 18 2021 98.61 -0.09 -0.09% 97.99 99.21 97.92 125,033
Oct 15 2021 98.70 0.34 0.35% 99.50 99.70 98.70 188,448
Oct 14 2021 98.36 -1.24 -1.24% 100.55 101.02 97.87 192,921
Oct 13 2021 99.60 -0.19 -0.19% 100.32 100.44 99.03 145,302
Oct 12 2021 99.79 0.13 0.13% 99.86 100.78 99.29 167,495
Oct 11 2021 99.66 -0.30 -0.3% 99.56 100.94 98.94 65,780
Oct 08 2021 99.96 -0.62 -0.62% 100.70 101.61 99.13 130,276
Oct 07 2021 100.58 1.65 1.67% 99.56 101.18 99.05 222,653
Oct 06 2021 98.93 -0.64 -0.64% 98.76 99.72 97.30 172,440
Oct 05 2021 99.57 2.68 2.77% 97.29 99.645 96.705 177,279
Oct 04 2021 96.89 0.35 0.36% 96.03 97.21 95.465 108,263
Oct 01 2021 96.54 1.96 2.07% 94.71 97.30 93.91 159,928
Sep 30 2021 94.58 -0.70 -0.73% 95.88 96.17 94.45 180,776
Sep 29 2021 95.28 0.84 0.89% 94.65 96.05 94.24 114,724
Sep 28 2021 94.44 -1.11 -1.16% 95.06 95.56 94.13 197,530
Sep 27 2021 95.55 -0.82 -0.85% 96.05 96.72 95.54 101,821
Sep 24 2021 96.37 0.54 0.56% 95.90 96.77 95.29 130,051
Sep 23 2021 95.83 0.72 0.76% 95.29 96.71 94.82 170,949
Sep 22 2021 95.11 0.42 0.44% 95.24 95.84 94.33 140,286
Sep 21 2021 94.69 -0.23 -0.24% 95.41 95.89 94.23 167,744
Sep 20 2021 94.92 1.27 1.36% 92.14 95.05 92.14 343,421
Sep 17 2021 93.65 0.28 0.3% 94.73 94.73 93.19 517,997
Sep 16 2021 93.37 0.33 0.35% 93.24 93.87 92.13 149,089
Sep 15 2021 93.04 1.53 1.67% 91.49 93.13 91.41 158,124
Sep 14 2021 91.51 -1.19 -1.28% 93.42 93.4985 91.04 142,670
Sep 13 2021 92.70 0.70 0.76% 92.74 92.855 91.50 157,672
Sep 10 2021 92.00 0.00 0.0% 92.50 92.87 91.19 285,633
Sep 09 2021 92.00 -0.29 -0.31% 92.34 92.78 91.57 125,927
Sep 08 2021 92.29 -0.18 -0.19% 92.47 92.90 91.44 166,915
Sep 07 2021 92.47 0.42 0.46% 91.51 92.59 91.20 344,750
Sep 06 2021 92.05 0.00 +0.00% 92.32 92.46 91.12 0
Sep 03 2021 92.05 -0.65 -0.7% 92.32 92.46 91.12 142,055
Sep 02 2021 92.70 0.02 0.02% 93.07 93.25 92.14 200,100
Sep 01 2021 92.68 0.60 0.65% 92.46 93.32 91.29 131,742
Aug 31 2021 92.08 1.06 1.16% 90.97 92.39 90.94 184,385
Aug 30 2021 91.02 -0.72 -0.78% 92.03 92.27 90.85 219,688
Aug 27 2021 91.74 0.59 0.65% 91.53 92.83 91.29 248,406
Aug 26 2021 91.15 -0.30 -0.33% 91.50 92.00 90.70 238,722
Aug 25 2021 91.45 -0.62 -0.67% 92.47 92.58 91.36 127,285
Aug 24 2021 92.07 0.43 0.47% 92.00 92.62 91.32 117,345
Aug 23 2021 91.64 0.35 0.38% 91.52 91.97 91.30 104,828
Aug 20 2021 91.29 0.17 0.19% 91.00 91.71 90.09 154,919
Aug 19 2021 91.12 1.99 2.23% 88.36 91.63 87.45 227,977
Aug 18 2021 89.13 -1.16 -1.28% 90.00 90.50 89.06 198,735
Aug 17 2021 90.29 -0.77 -0.85% 89.68 90.50 89.54 198,993
Aug 16 2021 91.06 0.42 0.46% 90.51 91.30 89.98 123,207
Aug 13 2021 90.64 0.86 0.96% 90.00 90.82 89.72 154,702
Aug 12 2021 89.78 0.01 0.01% 89.76 90.59 88.80 433,107
Aug 11 2021 89.77 1.36 1.54% 88.65 89.87 88.42 136,222
Aug 10 2021 88.41 1.49 1.71% 87.00 88.75 87.00 136,707
Aug 09 2021 86.92 -0.29 -0.33% 86.99 87.37 85.58 266,862
Aug 06 2021 87.21 0.76 0.88% 87.00 87.50 85.99 212,523
Aug 05 2021 86.45 1.44 1.69% 85.66 86.99 85.09 231,596
Aug 04 2021 85.01 -0.11 -0.13% 84.56 85.90 84.445 272,653
Aug 03 2021 85.12 1.46 1.75% 83.56 85.23 83.2362 219,821
Aug 02 2021 83.66 0.68 0.82% 83.54 84.53 83.385 202,534
Jul 30 2021 82.98 1.08 1.32% 81.30 83.55 81.30 423,061
Jul 29 2021 81.90 2.04 2.55% 80.43 82.23 80.04 271,919
Jul 28 2021 79.86 0.95 1.2% 78.69 80.18 78.40 335,607
Jul 27 2021 78.91 5.72 7.82% 75.00 80.00 75.00 453,616
Jul 26 2021 73.19 -0.12 -0.16% 73.05 73.35 71.775 197,680
Jul 23 2021 73.31 1.03 1.43% 72.63 73.53 71.95 213,769
Jul 22 2021 72.28 -0.41 -0.56% 72.64 72.69 71.61 169,888
Your Recent History
NYSE
TNET
TriNet
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211020 22:26:00