TNET

TriNet Historical Data

TNET Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2021 77.49 -1.96 -2.47% 77.87 78.70 77.07 130,377
May 10 2021 79.45 -2.28 -2.79% 81.70 81.91 79.41 150,085
May 07 2021 81.73 1.98 2.48% 80.30 81.90 79.785 175,694
May 06 2021 79.75 0.71 0.9% 79.20 79.78 78.27 193,396
May 05 2021 79.04 0.04 0.05% 79.20 79.51 77.66 162,435
May 04 2021 79.00 -0.50 -0.63% 78.98 79.70 78.18 204,183
May 03 2021 79.50 0.79 1.0% 79.76 80.50 79.31 280,844
Apr 30 2021 78.71 -1.05 -1.32% 78.89 79.51 77.605 360,245
Apr 29 2021 79.76 0.78 0.99% 78.88 80.195 78.49 439,779
Apr 28 2021 78.98 1.23 1.58% 77.29 79.47 77.29 515,895
Apr 27 2021 77.75 -6.55 -7.77% 82.68 84.37 76.2422 659,683
Apr 26 2021 84.30 -1.43 -1.67% 85.93 86.38 84.30 265,883
Apr 23 2021 85.73 1.97 2.35% 83.90 85.99 83.90 142,842
Apr 22 2021 83.76 0.07 0.08% 84.14 85.06 83.64 217,689
Apr 21 2021 83.69 1.09 1.32% 82.67 84.105 82.53 251,423
Apr 20 2021 82.60 -0.77 -0.92% 83.18 83.91 82.18 210,887
Apr 19 2021 83.37 -0.98 -1.16% 84.11 84.64 82.70 181,089
Apr 16 2021 84.35 0.59 0.7% 84.18 84.68 83.80 157,185
Apr 15 2021 83.76 1.03 1.25% 83.57 83.83 82.27 103,770
Apr 14 2021 82.73 1.24 1.52% 81.86 83.50 81.86 124,218
Apr 13 2021 81.49 -0.51 -0.62% 81.99 82.06 80.87 149,791
Apr 12 2021 82.00 0.84 1.03% 81.16 82.03 81.16 147,706
Apr 09 2021 81.16 1.50 1.88% 79.82 81.29 79.45 211,006
Apr 08 2021 79.66 1.34 1.71% 78.86 80.08 78.63 193,721
Apr 07 2021 78.32 -1.43 -1.79% 79.38 79.69 77.97 129,686
Apr 06 2021 79.75 -0.20 -0.25% 79.49 80.69 79.49 193,816
Apr 05 2021 79.95 0.55 0.69% 80.36 81.32 79.59 143,720
Apr 02 2021 79.40 0.00 +0.00% 78.63 79.83 78.51 0
Apr 01 2021 79.40 1.44 1.85% 78.63 79.83 78.51 210,392
Mar 31 2021 77.96 0.47 0.61% 77.83 78.49 77.43 238,197
Mar 30 2021 77.49 0.16 0.21% 77.26 78.15 76.60 155,453
Mar 29 2021 77.33 -1.35 -1.72% 78.32 80.03 77.33 188,144
Mar 26 2021 78.68 0.97 1.25% 78.42 78.88 77.60 303,110
Mar 25 2021 77.71 0.07 0.09% 76.92 78.03 75.7623 173,601
Mar 24 2021 77.64 -0.83 -1.06% 78.92 80.55 77.56 250,522
Mar 23 2021 78.47 -1.21 -1.52% 78.67 79.96 77.89 210,506
Mar 22 2021 79.68 -1.04 -1.29% 80.76 80.76 78.69 124,678
Mar 19 2021 80.72 -0.18 -0.22% 81.17 82.66 79.31 505,370
Mar 18 2021 80.90 -1.95 -2.35% 82.37 83.33 80.74 208,365
Mar 17 2021 82.85 -0.92 -1.1% 83.60 83.73 82.18 205,012
Mar 16 2021 83.77 0.09 0.11% 83.72 84.01 82.95 147,207
Mar 15 2021 83.68 -3.45 -3.96% 87.00 87.00 83.255 190,515
Mar 12 2021 87.13 2.27 2.67% 84.64 87.60 84.64 258,971
Mar 11 2021 84.86 1.33 1.59% 84.26 84.92 83.075 186,139
Mar 10 2021 83.53 -0.13 -0.16% 84.04 84.93 82.64 260,322
Mar 09 2021 83.66 2.83 3.5% 82.09 84.14 81.23 212,043
Mar 08 2021 80.83 1.18 1.48% 79.92 81.62 79.12 249,825
Mar 05 2021 79.65 3.40 4.46% 77.57 79.73 75.21 287,131
Mar 04 2021 76.25 -4.08 -5.08% 80.32 80.53 75.505 307,012
Mar 03 2021 80.33 -1.47 -1.8% 81.68 83.41 80.24 267,065
Mar 02 2021 81.80 -1.93 -2.31% 83.49 83.885 81.80 311,071
Mar 01 2021 83.73 3.46 4.31% 81.74 84.04 81.423 210,653
Feb 26 2021 80.27 -2.31 -2.8% 82.81 83.30 80.19 373,717
Feb 25 2021 82.58 -3.06 -3.57% 85.60 86.31 82.49 219,334
Feb 24 2021 85.64 1.81 2.16% 83.75 85.99 83.29 195,490
Feb 23 2021 83.83 1.84 2.24% 81.14 84.57 80.03 309,498
Feb 22 2021 81.99 1.98 2.47% 79.00 82.41 79.00 242,900
Feb 19 2021 80.01 0.70 0.88% 79.14 80.39 79.14 434,297
Feb 18 2021 79.31 0.79 1.01% 77.22 80.325 77.22 373,215
Feb 17 2021 78.52 -0.73 -0.92% 76.04 79.90 75.25 386,386
Feb 16 2021 79.25 -5.20 -6.16% 84.38 84.815 79.25 508,808
Feb 15 2021 84.45 0.00 +0.00% 84.14 85.36 83.01 0
Feb 12 2021 84.45 0.35 0.42% 84.14 85.36 83.01 435,797
Feb 11 2021 84.10 1.69 2.05% 82.96 85.14 82.96 385,982
Your Recent History
NYSE
TNET
TriNet
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210512 07:30:26