TNET

TriNet Historical Data

TNET Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 85.12 1.46 1.75% 83.56 85.23 83.2362 219,821
Aug 02 2021 83.66 0.68 0.82% 83.54 84.53 83.385 202,534
Jul 30 2021 82.98 1.08 1.32% 81.30 83.55 81.30 423,061
Jul 29 2021 81.90 2.04 2.55% 80.43 82.23 80.04 271,919
Jul 28 2021 79.86 0.95 1.2% 78.69 80.18 78.40 335,607
Jul 27 2021 78.91 5.72 7.82% 75.00 80.00 75.00 453,616
Jul 26 2021 73.19 -0.12 -0.16% 73.05 73.35 71.775 197,680
Jul 23 2021 73.31 1.03 1.43% 72.63 73.53 71.95 213,769
Jul 22 2021 72.28 -0.41 -0.56% 72.64 72.69 71.61 169,888
Jul 21 2021 72.69 0.12 0.17% 72.93 73.52 72.05 222,662
Jul 20 2021 72.57 1.84 2.6% 71.16 73.62 71.16 275,461
Jul 19 2021 70.73 -1.66 -2.29% 71.06 72.09 70.03 154,340
Jul 16 2021 72.39 -0.25 -0.34% 73.44 73.61 72.35 155,650
Jul 15 2021 72.64 0.29 0.4% 72.27 73.12 72.03 153,677
Jul 14 2021 72.35 0.85 1.19% 71.96 72.63 71.56 177,215
Jul 13 2021 71.50 -0.42 -0.58% 71.97 72.33 71.29 188,990
Jul 12 2021 71.92 0.92 1.3% 70.44 72.08 70.20 310,294
Jul 09 2021 71.00 0.51 0.72% 71.33 71.64 70.93 409,416
Jul 08 2021 70.49 -0.40 -0.56% 69.78 71.64 69.43 165,894
Jul 07 2021 70.89 -0.39 -0.55% 71.12 71.82 70.32 185,928
Jul 06 2021 71.28 -1.51 -2.07% 72.46 72.68 70.47 136,542
Jul 05 2021 72.79 0.00 +0.00% 72.76 73.01 71.915 0
Jul 02 2021 72.79 0.06 0.08% 72.76 73.01 71.915 137,543
Jul 01 2021 72.73 0.25 0.34% 73.11 73.14 72.39 223,159
Jun 30 2021 72.48 -1.31 -1.78% 73.37 73.77 72.20 164,630
Jun 29 2021 73.79 0.43 0.59% 73.50 74.14 73.26 151,502
Jun 28 2021 73.36 -1.03 -1.38% 74.23 74.35 72.57 201,606
Jun 25 2021 74.39 1.13 1.54% 73.50 74.73 72.86 664,118
Jun 24 2021 73.26 1.14 1.58% 72.73 73.49 72.285 126,620
Jun 23 2021 72.12 -0.16 -0.22% 72.28 72.51 71.67 158,484
Jun 22 2021 72.28 0.10 0.14% 71.78 72.60 71.13 119,152
Jun 21 2021 72.18 1.79 2.54% 71.02 72.61 70.71 190,117
Jun 18 2021 70.39 -1.53 -2.13% 70.82 71.40 70.20 285,027
Jun 17 2021 71.92 -0.79 -1.09% 72.51 72.60 71.21 127,079
Jun 16 2021 72.71 -1.18 -1.6% 73.76 73.88 72.275 158,150
Jun 15 2021 73.89 0.99 1.36% 73.09 74.06 72.54 206,042
Jun 14 2021 72.90 -1.03 -1.39% 74.00 74.00 72.60 179,430
Jun 11 2021 73.93 1.63 2.25% 72.57 73.93 72.57 251,823
Jun 10 2021 72.30 -0.39 -0.54% 72.89 72.94 72.16 177,559
Jun 09 2021 72.69 -1.11 -1.5% 74.20 74.20 72.57 137,191
Jun 08 2021 73.80 0.92 1.26% 73.33 74.20 72.88 242,507
Jun 07 2021 72.88 -0.29 -0.4% 72.65 73.25 72.65 251,118
Jun 04 2021 73.17 -0.05 -0.07% 73.62 74.12 73.01 276,730
Jun 03 2021 73.22 0.14 0.19% 72.73 73.465 72.30 452,224
Jun 02 2021 73.08 -1.91 -2.55% 75.13 75.20 71.42 436,020
Jun 01 2021 74.99 -0.35 -0.46% 76.06 76.14 74.76 219,182
May 31 2021 75.34 0.00 +0.00% 77.17 77.30 75.26 0
May 28 2021 75.34 -1.32 -1.72% 77.17 77.30 75.26 256,612
May 27 2021 76.66 -0.86 -1.11% 77.73 78.14 76.65 311,461
May 26 2021 77.52 -0.26 -0.33% 77.91 78.12 76.8101 291,316
May 25 2021 77.78 -0.81 -1.03% 78.78 79.45 77.70 187,795
May 24 2021 78.59 1.28 1.66% 77.67 78.84 77.06 256,386
May 21 2021 77.31 -0.49 -0.63% 78.72 78.72 76.845 201,033
May 20 2021 77.80 0.40 0.52% 76.62 78.735 76.02 230,478
May 19 2021 77.40 -0.81 -1.04% 76.13 77.47 75.6261 153,573
May 18 2021 78.21 -1.55 -1.94% 79.21 79.315 78.13 146,802
May 17 2021 79.76 -0.48 -0.6% 79.42 79.93 78.54 114,796
May 14 2021 80.24 1.20 1.52% 79.60 80.31 79.07 106,507
May 13 2021 79.04 2.95 3.88% 76.41 79.79 76.41 250,752
May 12 2021 76.09 -1.40 -1.81% 76.94 77.45 75.88 168,449
May 11 2021 77.49 -1.96 -2.47% 77.87 78.70 77.07 130,377
May 10 2021 79.45 -2.28 -2.79% 81.70 81.91 79.41 150,085
May 07 2021 81.73 1.98 2.48% 80.30 81.90 79.785 175,694
May 06 2021 79.75 0.71 0.9% 79.20 79.78 78.27 193,396
Your Recent History
NYSE
TNET
TriNet
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210804 15:01:17