TNET Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 132.49 | 0.23 | 0.17% | 132.62 | 133.94 | 132.45 | 232,900 |
Mar 27 2024 | 132.26 | 0.60 | 0.46% | 132.52 | 133.48 | 131.555 | 148,597 |
Mar 26 2024 | 131.66 | 0.46 | 0.35% | 131.70 | 132.15 | 130.74 | 157,612 |
Mar 25 2024 | 131.20 | -0.58 | -0.44% | 131.99 | 131.99 | 130.76 | 105,945 |
Mar 22 2024 | 131.78 | -0.43 | -0.33% | 132.97 | 132.97 | 131.03 | 140,176 |
Mar 21 2024 | 132.21 | 2.29 | 1.76% | 130.56 | 132.5125 | 129.94 | 248,629 |
Mar 20 2024 | 129.92 | 0.92 | 0.71% | 129.17 | 130.47 | 128.75 | 204,771 |
Mar 19 2024 | 129.00 | 1.89 | 1.49% | 127.11 | 129.465 | 126.00 | 165,184 |
Mar 18 2024 | 127.11 | 1.46 | 1.16% | 126.15 | 128.03 | 125.46 | 191,591 |
Mar 15 2024 | 125.65 | -0.45 | -0.36% | 125.37 | 127.526 | 124.96 | 245,793 |
Mar 14 2024 | 126.10 | -0.14 | -0.11% | 126.30 | 126.84 | 125.06 | 164,601 |
Mar 13 2024 | 126.24 | 1.47 | 1.18% | 124.11 | 127.26 | 124.03 | 214,240 |
Mar 12 2024 | 124.77 | 1.54 | 1.25% | 123.55 | 125.035 | 122.20 | 179,369 |
Mar 11 2024 | 123.23 | -2.82 | -2.24% | 125.28 | 125.68 | 122.34 | 225,487 |
Mar 08 2024 | 126.05 | 0.74 | 0.59% | 125.93 | 127.205 | 125.41 | 168,977 |
Mar 07 2024 | 125.31 | 0.14 | 0.11% | 126.04 | 126.78 | 124.72 | 180,513 |
Mar 06 2024 | 125.17 | 0.59 | 0.47% | 125.60 | 126.25 | 124.40 | 201,438 |
Mar 05 2024 | 124.58 | -2.59 | -2.04% | 127.01 | 128.18 | 123.86 | 158,441 |
Mar 04 2024 | 127.17 | -0.43 | -0.34% | 128.51 | 129.55 | 126.47 | 184,845 |
Mar 01 2024 | 127.60 | -0.41 | -0.32% | 127.84 | 129.3367 | 126.03 | 254,041 |
Feb 29 2024 | 128.01 | -0.15 | -0.12% | 129.22 | 130.25 | 126.04 | 288,702 |
Feb 28 2024 | 128.16 | -3.04 | -2.32% | 130.59 | 132.6219 | 128.11 | 244,838 |
Feb 27 2024 | 131.20 | 1.70 | 1.31% | 130.00 | 131.25 | 129.43 | 232,009 |
Feb 26 2024 | 129.50 | 1.14 | 0.89% | 128.12 | 130.675 | 127.76 | 322,966 |
Feb 23 2024 | 128.36 | 3.76 | 3.02% | 125.00 | 128.45 | 124.60 | 269,796 |
Feb 22 2024 | 124.60 | 1.18 | 0.96% | 123.03 | 125.65 | 122.59 | 289,330 |
Feb 21 2024 | 123.42 | 0.18 | 0.15% | 122.63 | 123.64 | 120.40 | 310,769 |
Feb 20 2024 | 123.24 | -3.94 | -3.10% | 125.66 | 125.66 | 121.50 | 484,345 |
Feb 16 2024 | 127.18 | 9.84 | 8.39% | 118.11 | 130.72 | 114.63 | 812,775 |
Feb 15 2024 | 117.34 | 4.19 | 3.70% | 113.06 | 117.43 | 113.06 | 435,624 |
Feb 14 2024 | 113.15 | 1.47 | 1.32% | 112.88 | 113.44 | 111.70 | 310,659 |
Feb 13 2024 | 111.68 | -1.98 | -1.74% | 111.45 | 112.68 | 111.14 | 274,450 |
Feb 12 2024 | 113.66 | 1.03 | 0.91% | 112.95 | 113.82 | 112.59 | 189,119 |
Feb 09 2024 | 112.63 | 0.59 | 0.53% | 112.72 | 113.39 | 110.77 | 268,648 |
Feb 08 2024 | 112.04 | -2.63 | -2.29% | 114.35 | 114.35 | 109.528 | 428,566 |
Feb 07 2024 | 114.67 | -1.32 | -1.14% | 116.31 | 116.31 | 114.34 | 190,533 |
Feb 06 2024 | 115.99 | 1.02 | 0.89% | 114.79 | 116.22 | 114.59 | 127,671 |
Feb 05 2024 | 114.97 | 0.05 | 0.04% | 114.22 | 115.29 | 113.44 | 201,241 |
Feb 02 2024 | 114.92 | -0.05 | -0.04% | 113.95 | 115.51 | 113.17 | 363,802 |
Feb 01 2024 | 114.97 | 1.27 | 1.12% | 114.50 | 115.495 | 113.1506 | 216,180 |
Jan 31 2024 | 113.70 | -2.02 | -1.75% | 115.77 | 116.73 | 113.51 | 191,475 |
Jan 30 2024 | 115.72 | -0.54 | -0.46% | 115.88 | 116.745 | 115.49 | 145,363 |
Jan 29 2024 | 116.26 | 0.77 | 0.67% | 115.47 | 116.685 | 115.245 | 177,893 |
Jan 26 2024 | 115.49 | 0.58 | 0.50% | 115.47 | 116.515 | 114.65 | 143,095 |
Jan 25 2024 | 114.91 | -1.27 | -1.09% | 117.43 | 117.43 | 114.55 | 174,314 |
Jan 24 2024 | 116.18 | -0.90 | -0.77% | 118.36 | 118.36 | 115.8687 | 154,644 |
Jan 23 2024 | 117.08 | 0.79 | 0.68% | 117.33 | 117.91 | 116.47 | 205,131 |
Jan 22 2024 | 116.29 | -0.01 | -0.01% | 117.45 | 117.62 | 115.84 | 166,830 |
Jan 19 2024 | 116.30 | 1.42 | 1.24% | 115.33 | 117.035 | 114.70 | 191,116 |
Jan 18 2024 | 114.88 | -2.83 | -2.40% | 117.58 | 117.58 | 114.17 | 251,487 |
Jan 17 2024 | 117.71 | 2.03 | 1.75% | 114.82 | 117.97 | 114.82 | 178,701 |
Jan 16 2024 | 115.68 | 0.77 | 0.67% | 114.02 | 115.79 | 113.04 | 210,959 |
Jan 12 2024 | 114.91 | -2.20 | -1.88% | 117.59 | 118.36 | 114.23 | 329,804 |
Jan 11 2024 | 117.11 | -0.35 | -0.30% | 117.42 | 117.53 | 115.25 | 241,111 |
Jan 10 2024 | 117.46 | -0.59 | -0.50% | 118.52 | 118.80 | 116.66 | 226,840 |
Jan 09 2024 | 118.05 | -1.74 | -1.45% | 118.72 | 119.34 | 117.65 | 208,207 |
Jan 08 2024 | 119.79 | 5.09 | 4.44% | 115.39 | 120.01 | 114.67 | 245,712 |
Jan 05 2024 | 114.70 | -2.18 | -1.87% | 116.33 | 117.33 | 114.59 | 224,779 |
Jan 04 2024 | 116.88 | 1.20 | 1.04% | 115.33 | 116.95 | 115.26 | 220,799 |
Jan 03 2024 | 115.68 | -2.18 | -1.85% | 117.17 | 117.17 | 115.30 | 173,586 |
Jan 02 2024 | 117.86 | -1.07 | -0.90% | 118.00 | 118.67 | 116.17 | 164,822 |