ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Turkcell lletism Hizmetleri AS

Turkcell lletism Hizmetleri AS (TKC)

5.19
0.13
(2.57%)
Closed March 29 04:00PM
5.18
-0.01
(-0.19%)
After Hours: 07:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR
DateCloseChangeChange %OpenHighLowVolume
17116656005.190.132.575.165.1955.1516284
17115792005.0599999-0.03-0.595.115.145.05355030
17114928005.09-0.2-3.785.175.175.056196164
17114064005.29-0.03-0.565.395.395.26261539
17111472005.320.040.765.335.355.28288643
17110608005.280.295.815.245.425.2576874
17109744004.990.020.404.9254.845472337
17108880004.970.040.814.895.0154.858495760
17108016004.930.081.654.884.944.8711200036
17105424004.850.020.414.83124.864.8099999147818
17104560004.83-0.01-0.214.844.874.755281532
17103696004.84-0.04-0.824.914.924.82204185
17102832004.88-0.04-0.814.874.94.8358253
17101968004.92-0.19-3.724.954.984.9299337
17099412005.110.040.795.115.16935.05203392
17098548005.070.081.605.035.15.03153451
17097684004.99-0.12-2.355.055.054.975205282
17096820005.110.040.795.085.1355.08243511
17095956005.07-0.32-5.945.155.175.07293433
17093364005.3900.005.355.435.32429269
17092500005.390.132.475.26999995.415.2699999250214
17091636005.26-0.09-1.685.255.2955.2139172719
17090772005.35-0.05-0.935.295.365.26248167
17089908005.40.040.755.335.435.33236603
17087316005.360.081.525.45.425.3099999296187
17086452005.28-0.01-0.195.295.30999995.23199626
17085588005.29-0.02-0.385.35.325.21262531
17084724005.3099999-0.05-0.935.375.45.2699999264156
17081268005.36-0.09-1.655.465.465.33187041
17080404005.450.071.305.425.545.4368273
17079540005.380.020.375.375.42915.3099999222342
17078676005.36-0.3-5.305.555.555.355296810
17077812005.660.152.725.645.73015.61481329
17075220005.510.040.735.495.515.4166942
17074356005.4700.005.475.545.46209449
17073492005.47-0.11-1.975.535.585.36250354
17072628005.58-0.04-0.715.65.65.5199999125705
17071764005.620.040.725.65.675.58334247
17069172005.58-0.06-1.065.635.75.545342344
17068308005.640.11.815.665.685.615411432
17067444005.54-0.07-1.255.55999995.65.5199999118662
17066580005.610.010.185.625.655.555126700
17065716005.6-0.02-0.365.615.645.53349896
17063124005.620.275.055.51999995.665.391160542
17062260005.3500.005.365.4555.33476619
17061396005.350.091.715.385.425.3425165
17060532005.260.050.965.295.3555.26376811
17059668005.2100.005.155.2755.15283112
17057076005.21-0.08-1.515.255.29815.19337068
17056212005.290.010.195.285.3055.21239080
17055348005.28-0.01-0.195.255.335.22439709
17054484005.290.132.525.355.365.235340576
17051028005.160.081.575.095.175.08382596
17050164005.08-0.1-1.935.135.134.96347898
17049300005.18-0.05-0.965.185.195.09155894
17048436005.230.081.555.125.265.12284304
17047572005.150.020.395.135.155.08200074
17044980005.130.214.274.965.134.96475186
17044116004.920.122.504.874.9454.84188101
17043252004.8-0.05-1.034.84.84.74137735
17042388004.850.040.834.94.9454.82183609
17038932004.809999900.004.80999994.884.772222829

Your Recent History

Delayed Upgrade Clock