We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,288.05
(
-0.27%
)
US Tech 100
14,344.00
(
0.16%
)
Dow Jones
33,507.50
(
-0.47%
)
Brent Oil
92.015
(
0.0%
)
Bitcoin
27,089.35
(
0.47%
)
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Tekla World Healthcare Fund (THW)

  7. Tekla World Healthcare Fund (THW) Historical

THW Tekla World Healthcare Fund

11.72
0.03 (0.26%)
Sep 29 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Register

THW Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2023 11.72 0.03 0.26% 11.78 11.79 11.691 113,879
Sep 28 2023 11.69 -0.11 -0.93% 11.76 11.8659 11.68 197,317
Sep 27 2023 11.80 -0.11 -0.92% 11.94 12.04 11.72 234,835
Sep 26 2023 11.91 -0.20 -1.65% 12.11 12.11 11.881 176,015
Sep 25 2023 12.11 -0.03 -0.25% 12.13 12.21 12.072 139,177
Sep 22 2023 12.14 -0.08 -0.65% 12.22 12.25 12.13 148,588
Sep 21 2023 12.22 -0.18 -1.45% 12.35 12.40 12.21 219,979
Sep 20 2023 12.40 -0.17 -1.35% 12.50 12.56 12.38 183,794
Sep 19 2023 12.57 -0.10 -0.79% 12.69 12.70 12.56 214,236
Sep 18 2023 12.67 -0.14 -1.09% 12.85 12.87 12.65 296,816
Sep 15 2023 12.81 -0.09 -0.7% 12.88 12.90 12.79 94,306
Sep 14 2023 12.90 -0.07 -0.54% 12.95 13.02 12.89 92,530
Sep 13 2023 12.97 0.03 0.23% 12.95 13.07 12.95 72,203
Sep 12 2023 12.94 -0.16 -1.22% 13.05 13.11 12.92 164,799
Sep 11 2023 13.10 0.04 0.31% 13.04 13.18 13.02 79,107
Sep 08 2023 13.06 -0.03 -0.23% 13.03 13.09 13.02 84,969
Sep 07 2023 13.09 0.01 0.08% 13.05 13.15 13.02 112,384
Sep 06 2023 13.08 -0.06 -0.46% 13.11 13.11 13.05 69,661
Sep 05 2023 13.14 -0.13 -0.98% 13.32 13.3288 13.13 98,332
Sep 04 2023 13.27 0.00 +0.00% 13.36 13.46 13.27 0
Sep 01 2023 13.27 -0.04 -0.3% 13.36 13.46 13.27 98,920
Aug 31 2023 13.31 -0.07 -0.52% 13.46 13.46 13.28 79,098
Aug 30 2023 13.38 -0.07 -0.52% 13.47 13.57 13.34 95,590
Aug 29 2023 13.45 0.08 0.6% 13.44 13.48 13.32 76,293
Aug 28 2023 13.37 0.07 0.53% 13.41 13.41 13.29 77,943
Aug 25 2023 13.30 0.03 0.23% 13.23 13.35 13.22 56,851
Aug 24 2023 13.27 -0.07 -0.52% 13.39 13.432 13.221 84,092
Aug 23 2023 13.34 0.02 0.15% 13.33 13.40 13.33 46,379
Aug 22 2023 13.32 -0.08 -0.6% 13.42 13.42 13.30 114,652
Aug 21 2023 13.40 -0.05 -0.37% 13.43 13.46 13.33 118,058
Aug 18 2023 13.45 -0.11 -0.81% 13.44 13.4782 13.40 70,462
Aug 17 2023 13.56 -0.02 -0.15% 13.57 13.65 13.56 98,823
Aug 16 2023 13.58 -0.14 -1.02% 13.73 13.76 13.58 77,672
Aug 15 2023 13.72 -0.06 -0.44% 13.85 13.85 13.71 56,823
Aug 14 2023 13.78 0.09 0.66% 13.76 13.82 13.72 76,688
Aug 11 2023 13.69 -0.01 -0.07% 13.71 13.79 13.68 60,015
Aug 10 2023 13.70 -0.12 -0.87% 13.89 13.895 13.70 63,260
Aug 09 2023 13.82 0.07 0.51% 13.80 13.90 13.7458 92,386
Aug 08 2023 13.75 0.04 0.29% 13.63 13.775 13.62 69,285
Aug 07 2023 13.71 0.20 1.48% 13.53 13.72 13.53 57,669
Aug 04 2023 13.51 -0.03 -0.22% 13.53 13.69 13.51 100,967
Aug 03 2023 13.54 -0.07 -0.51% 13.59 13.6178 13.52 76,459
Aug 02 2023 13.61 -0.10 -0.73% 13.59 13.74 13.59 132,514
Aug 01 2023 13.71 -0.10 -0.72% 13.79 13.909 13.70 100,039
Jul 31 2023 13.81 -0.07 -0.5% 13.93 13.9732 13.80 117,736
Jul 28 2023 13.88 0.20 1.46% 13.74 13.88 13.74 56,685
Jul 27 2023 13.68 -0.26 -1.87% 13.95 14.0144 13.68 233,666
Jul 26 2023 13.94 -0.07 -0.5% 14.00 14.0226 13.93 51,127
Jul 25 2023 14.01 -0.10 -0.71% 14.06 14.16 14.00 45,581
Jul 24 2023 14.11 0.04 0.28% 14.14 14.14 14.03 102,320
Jul 21 2023 14.07 0.02 0.14% 14.05 14.16 14.005 94,174
Jul 20 2023 14.05 0.14 1.01% 13.87 14.115 13.87 93,856
Jul 19 2023 13.91 -0.04 -0.29% 13.82 13.9899 13.78 108,973
Jul 18 2023 13.95 0.02 0.14% 13.94 14.0395 13.92 127,972
Jul 17 2023 13.93 -0.07 -0.5% 14.00 14.10 13.87 143,754
Jul 14 2023 14.00 0.20 1.45% 13.80 14.00 13.7543 93,148
Jul 13 2023 13.80 0.09 0.66% 13.80 13.83 13.7113 81,869
Jul 12 2023 13.71 -0.01 -0.07% 13.72 13.82 13.68 104,285
Jul 11 2023 13.72 0.21 1.55% 13.61 13.74 13.54 96,654
Jul 10 2023 13.51 -0.01 -0.07% 13.52 13.63 13.49 175,692
Jul 07 2023 13.52 -0.24 -1.74% 13.70 13.75 13.52 133,958
Jul 06 2023 13.76 -0.10 -0.72% 13.83 13.84 13.71 101,377
Jul 05 2023 13.86 -0.05 -0.36% 13.87 13.9514 13.84 79,133
Jul 04 2023 13.91 0.00 +0.00% 14.10 14.10 13.83 0
Jul 03 2023 13.91 0.00 +0.00% 14.10 14.10 13.83 0
Jul 03 2023 13.91 -0.11 -0.78% 14.10 14.10 13.83 88,432
Your Recent History
NYSE
THW
Tekla Worl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20231001 17:53:03