We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.66 | 4.42083886589 | 128.03 | 133.69 | 126.41 | 166470 | 129.43419305 | CS |
| 4 | 5.15 | 4.00653493076 | 128.54 | 136.835 | 126.41 | 158800 | 131.3102549 | CS |
| 12 | 1.85 | 1.40321601942 | 131.84 | 138 | 125.61 | 167069 | 131.2043144 | CS |
| 26 | 19.18 | 16.7496288534 | 114.51 | 138 | 112.22 | 171284 | 126.04516293 | CS |
| 52 | 12.38 | 10.2052592532 | 121.31 | 138 | 103.825 | 180250 | 119.13774112 | CS |
| 156 | -0.17 | -0.126998356492 | 133.86 | 155.55 | 103.825 | 170594 | 130.79917937 | CS |
| 260 | 16.67 | 14.2454281319 | 117.02 | 155.55 | 75.11 | 201395 | 123.60230644 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713825600 | 133.29 | 2.21 | 1.69 | 132.28 | 133.62 | 130.745 | 123922 |
| 1713566400 | 131.08 | 3.87 | 3.04 | 128.38 | 131.59 | 127.83 | 229111 |
| 1713480000 | 127.21 | 0.6 | 0.47 | 127.47 | 128.26 | 126.41 | 151696 |
| 1713393600 | 126.61 | -2.5 | -1.94 | 128.53 | 130.07 | 126.48 | 164511 |
| 1713307200 | 129.11 | 1.35 | 1.06 | 128.03 | 130.01499 | 127.07 | 163112 |
| 1713220800 | 127.76 | -0.67 | -0.52 | 129.29 | 129.945 | 126.9 | 197240 |
| 1712961600 | 128.43 | 0.25 | 0.20 | 128.28 | 129.31 | 127.78 | 107358 |
| 1712875200 | 128.18 | -3.18 | -2.42 | 130.32 | 131.26 | 128.08 | 89252 |
| 1712788800 | 131.36 | 0.79 | 0.61 | 129.49 | 131.47 | 128.87 | 154064 |
| 1712702400 | 130.57 | -2.58 | -1.94 | 133.3 | 133.3 | 129.36529 | 175720 |
| 1712616000 | 133.15 | 3.08 | 2.37 | 129.93 | 133.55 | 129.3 | 204580 |
| 1712356800 | 130.07 | -0.4 | -0.31 | 130.69999 | 131.05 | 129.717 | 110999 |
| 1712270400 | 130.47 | -2.51 | -1.89 | 133.55 | 134.22999 | 130.44999 | 146420 |
| 1712184000 | 132.97999 | 0.2 | 0.15 | 132.51 | 133.28 | 132.32 | 145049 |
| 1712097600 | 132.78 | -1.13 | -0.84 | 133.88999 | 134.395 | 132.78 | 116651 |
| 1712011200 | 133.91 | -2.26 | -1.66 | 135.88 | 135.88 | 133.34 | 113544 |
| 1711665600 | 136.16999 | 0.63 | 0.46 | 135.78 | 136.835 | 135.22 | 241279 |
| 1711579200 | 135.54 | 3.8 | 2.88 | 132.13999 | 135.63999 | 131.87 | 213498 |
| 1711492800 | 131.74 | 2.85 | 2.21 | 128.54 | 131.82 | 128.54 | 169188 |
| 1711406400 | 128.88999 | 1.7 | 1.34 | 127.41 | 129.72 | 127.41 | 155679 |
| 1711147200 | 127.19 | -0.33 | -0.26 | 127.97 | 127.97 | 127.005 | 160041 |
| 1711060800 | 127.52 | 1.21 | 0.96 | 125.91 | 127.87 | 125.61 | 230942 |
| 1710974400 | 126.31 | -0.67 | -0.53 | 125.73 | 127.135 | 125.73 | 177439 |
| 1710888000 | 126.98 | 0.67 | 0.53 | 126.6 | 127.6546 | 126.53 | 164386 |
| 1710801600 | 126.31 | -2.76 | -2.14 | 128.55 | 129.56 | 126.03 | 235099 |
| 1710542400 | 129.07 | -0.19 | -0.15 | 128.13999 | 130.32499 | 128.13999 | 377501 |
| 1710456000 | 129.26 | -1.88 | -1.43 | 130.47 | 130.71 | 127.885 | 135709 |
| 1710369600 | 131.13999 | 0.63 | 0.48 | 131.09 | 131.49 | 130.1 | 108268 |
| 1710283200 | 130.51 | -0.02 | -0.02 | 129.97 | 130.75 | 129.57 | 106867 |
| 1710196800 | 130.53 | 0.42 | 0.32 | 129.66 | 131.335 | 129.66 | 99010 |
| 1709941200 | 130.11 | -1.04 | -0.79 | 130.47 | 131.24 | 129.86 | 105019 |
| 1709854800 | 131.15 | -0.56 | -0.43 | 131.5 | 132.555 | 130.79 | 136397 |
| 1709768400 | 131.71 | 2.4 | 1.86 | 130.07 | 132.065 | 129.05 | 141785 |
| 1709682000 | 129.31 | 1.03 | 0.80 | 128.28 | 129.555 | 127.75 | 160454 |
| 1709595600 | 128.28 | -0.59 | -0.46 | 128.87 | 130.71 | 128.24 | 183003 |
| 1709336400 | 128.87 | -2.6 | -1.98 | 131.47 | 131.802 | 128.53 | 153711 |
| 1709250000 | 131.47 | -1.79 | -1.34 | 133.26 | 133.27 | 129.945 | 262494 |
| 1709163600 | 133.26 | -1 | -0.74 | 134.26 | 134.63 | 133.22999 | 134572 |
| 1709077200 | 134.26 | -0.35 | -0.26 | 133.87 | 135.22999 | 133.11 | 165538 |
| 1708990800 | 134.61 | -0.95 | -0.70 | 135.03 | 136 | 134.1325 | 170664 |
| 1708731600 | 135.56 | 1.02 | 0.76 | 135.21 | 135.66999 | 134.69 | 137655 |
| 1708645200 | 134.54 | 1.31 | 0.98 | 133.08 | 134.85 | 132.85 | 197600 |
| 1708558800 | 133.22999 | -1.09 | -0.81 | 134.01 | 134.405 | 132.66999 | 183721 |
| 1708472400 | 134.32 | -1.56 | -1.15 | 134.91 | 137.055 | 134.25 | 123125 |
| 1708126800 | 135.88 | -0.7 | -0.51 | 136.94999 | 138 | 135.87 | 131470 |
| 1708040400 | 136.58 | 0.85 | 0.63 | 136.01 | 137.57 | 135.75 | 175595 |
| 1707954000 | 135.72999 | 2.38 | 1.78 | 133.88999 | 135.865 | 133.65 | 173664 |
| 1707867600 | 133.35 | -0.8 | -0.60 | 133.93 | 134.5 | 131.54 | 172977 |
| 1707781200 | 134.15 | 2.26 | 1.71 | 132.47 | 134.37 | 131.915 | 134214 |
| 1707522000 | 131.88999 | 0.87 | 0.66 | 130.28 | 132.76 | 130.28 | 135554 |
| 1707435600 | 131.02 | 0.94 | 0.72 | 129.88 | 131.41 | 128.43 | 213423 |
| 1707349200 | 130.08 | -1.13 | -0.86 | 131.46 | 131.59 | 130.03 | 166382 |
| 1707262800 | 131.21 | 0.87 | 0.67 | 130.1 | 131.58 | 129.94 | 158770 |
| 1707176400 | 130.34 | -0.56 | -0.43 | 130.41 | 131.47999 | 128.58 | 182036 |
| 1706917200 | 130.9 | -0.49 | -0.37 | 131.41 | 132.32 | 130.65 | 115913 |
| 1706830800 | 131.38999 | -0.62 | -0.47 | 136.33 | 136.66 | 128.86 | 325480 |
| 1706744400 | 132.01 | -0.86 | -0.65 | 133.12 | 134.71 | 132.01 | 249864 |
| 1706658000 | 132.87 | 0.93 | 0.70 | 131.84 | 133.08 | 131.62 | 130811 |
| 1706571600 | 131.94 | 1.06 | 0.81 | 130.38999 | 132.1 | 130.38999 | 125454 |
| 1706312400 | 130.88 | -0.01 | -0.01 | 131.4 | 131.46 | 129.1911 | 130691 |
| 1706226000 | 130.88999 | 0.69 | 0.53 | 131.18 | 131.28 | 130.125 | 118578 |
| 1706139600 | 130.19999 | 1.27 | 0.99 | 129.97999 | 131.75 | 129.12 | 192645 |
| 1706053200 | 128.93 | -2.78 | -2.11 | 131.47 | 132 | 128.61 | 153994 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
