TGT

Target Historical Data

TGT Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 172.48 2.88 1.7% 171.07 172.49 170.05 2,355,617
Aug 11 2022 169.60 -0.07 -0.04% 170.62 172.9999 168.88 4,278,048
Aug 10 2022 169.67 4.55 2.76% 168.03 172.93 167.75 4,538,414
Aug 09 2022 165.12 -1.85 -1.11% 165.77 166.08 163.91 2,607,337
Aug 08 2022 166.97 0.84 0.51% 166.66 170.99 166.26 2,806,375
Aug 05 2022 166.13 -0.43 -0.26% 165.05 166.90 164.40 2,204,934
Aug 04 2022 166.56 -1.36 -0.81% 168.35 168.50 165.7302 3,157,628
Aug 03 2022 167.92 4.44 2.72% 164.38 169.65 164.38 4,077,244
Aug 02 2022 163.48 -2.07 -1.25% 164.52 166.33 163.2944 3,107,244
Aug 01 2022 165.55 2.17 1.33% 168.30 169.1099 165.35 4,531,832
Jul 29 2022 163.38 3.96 2.48% 160.00 164.04 158.53 5,521,456
Jul 28 2022 159.42 4.82 3.12% 155.33 160.06 154.67 3,111,485
Jul 27 2022 154.60 2.79 1.84% 153.00 155.8375 150.80 3,609,085
Jul 26 2022 151.81 -5.68 -3.61% 149.74 152.624 149.50 4,618,702
Jul 25 2022 157.49 -0.25 -0.16% 158.40 158.48 156.61 2,308,724
Jul 22 2022 157.74 -0.92 -0.58% 159.35 160.79 156.63 2,779,706
Jul 21 2022 158.66 2.16 1.38% 156.61 158.75 154.985 3,104,914
Jul 20 2022 156.50 3.14 2.05% 153.54 156.61 152.21 3,247,739
Jul 19 2022 153.36 4.00 2.68% 151.86 153.54 149.76 3,154,664
Jul 18 2022 149.36 2.69 1.83% 147.93 152.78 147.78 4,362,594
Jul 15 2022 146.67 0.38 0.26% 147.92 148.68 145.85 3,830,672
Jul 14 2022 146.29 0.85 0.58% 143.54 146.55 142.92 2,975,818
Jul 13 2022 145.44 0.88 0.61% 142.66 147.33 142.23 2,764,483
Jul 12 2022 144.56 -1.83 -1.25% 146.66 149.66 143.60 3,132,082
Jul 11 2022 146.39 -1.60 -1.08% 147.99 148.71 145.79 2,050,757
Jul 08 2022 147.99 -1.97 -1.31% 149.96 150.03 147.46 2,548,769
Jul 07 2022 149.96 5.15 3.56% 145.78 150.13 145.24 3,958,957
Jul 06 2022 144.81 -0.90 -0.62% 145.46 146.08 143.03 2,828,094
Jul 05 2022 145.71 3.33 2.34% 141.45 146.06 139.30 3,715,726
Jul 04 2022 142.38 0.00 +0.00% 140.97 142.50 139.50 0
Jul 01 2022 142.38 1.15 0.81% 140.97 142.50 139.50 3,013,623
Jun 30 2022 141.23 -0.67 -0.47% 140.18 143.23 137.16 5,899,469
Jun 29 2022 141.90 -2.62 -1.81% 144.21 144.49 141.32 4,236,465
Jun 28 2022 144.52 -5.09 -3.4% 150.44 151.305 144.33 4,131,237
Jun 27 2022 149.61 -0.81 -0.54% 150.99 151.93 148.03 3,603,603
Jun 24 2022 150.42 3.61 2.46% 147.17 151.00 146.48 6,990,610
Jun 23 2022 146.81 6.00 4.26% 141.82 147.30 140.8326 5,209,668
Jun 22 2022 140.81 -3.89 -2.69% 143.37 144.3199 140.24 4,639,760
Jun 21 2022 144.70 5.40 3.88% 141.51 145.6999 140.85 6,556,048
Jun 20 2022 139.30 0.00 +0.00% 141.51 141.80 138.58 0
Jun 17 2022 139.30 -3.59 -2.51% 141.51 141.80 138.58 10,923,947
Jun 16 2022 142.89 -4.55 -3.09% 144.92 147.08 142.01 5,626,647
Jun 15 2022 147.44 4.74 3.32% 142.76 149.27 142.11 6,351,636
Jun 14 2022 142.70 -2.11 -1.46% 144.55 146.43 141.29 5,199,754
Jun 13 2022 144.81 -4.86 -3.25% 146.655 147.39 143.87 5,883,482
Jun 10 2022 149.67 -4.88 -3.16% 151.51 152.72 149.63 5,100,312
Jun 09 2022 154.55 -2.15 -1.37% 156.77 158.295 154.49 5,744,520
Jun 08 2022 156.70 0.72 0.46% 154.43 159.63 153.35 6,567,830
Jun 07 2022 155.98 -3.69 -2.31% 148.21 157.95 147.15 33,291,735
Jun 06 2022 159.67 -1.37 -0.85% 161.82 162.05 158.75 3,771,853
Jun 03 2022 161.04 0.13 0.08% 159.70 162.86 159.00 4,163,196
Jun 02 2022 160.91 4.39 2.8% 156.63 161.06 156.08 4,363,813
Jun 01 2022 156.52 -5.36 -3.31% 161.88 163.16 156.48 4,482,337
May 31 2022 161.88 -5.26 -3.15% 166.51 166.79 161.43 8,928,414
May 30 2022 167.14 0.00 0.0% 167.14 167.14 167.14 0
May 27 2022 167.14 3.94 2.41% 163.24 167.20 163.20 6,307,737
May 26 2022 163.20 6.78 4.33% 157.90 163.33 157.85 7,358,788
May 25 2022 156.42 6.47 4.31% 150.24 156.98 149.52 8,100,729
May 24 2022 149.95 -3.95 -2.57% 151.63 152.09 145.51 10,930,204
May 23 2022 153.90 -1.46 -0.94% 155.19 156.11 153.2778 7,686,379
May 20 2022 155.36 1.93 1.26% 153.68 155.80 150.89 12,293,130
May 19 2022 153.43 -8.18 -5.06% 161.27 161.43 151.28 23,322,723
May 18 2022 161.61 -53.67 -24.93% 162.70 167.9999 155.201 50,912,450
May 17 2022 215.28 -3.97 -1.81% 210.77 215.58 209.13 6,630,351
Your Recent History
NYSE
TGT
Target
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220815 18:57:22