We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.923076923077 | 6.5 | 6.56 | 6.21 | 133679 | 6.40999862 | CS |
| 4 | 0.36 | 5.92105263158 | 6.08 | 6.78 | 5.86 | 139312 | 6.43151129 | CS |
| 12 | 1.53 | 31.1608961303 | 4.91 | 6.78 | 3.98 | 152395 | 5.29966699 | CS |
| 26 | 1.44 | 28.8 | 5 | 6.78 | 3.98 | 145726 | 5.09213079 | CS |
| 52 | -2.55 | -28.3648498331 | 8.99 | 9.53 | 3.98 | 230193 | 5.92685255 | CS |
| 156 | -8.47 | -56.8075117371 | 14.91 | 16.215 | 3.98 | 172881 | 9.14066387 | CS |
| 260 | -11.45 | -64.002235886 | 17.89 | 23.71 | 3.98 | 156978 | 11.97598078 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713825600 | 6.44 | -0.02 | -0.31 | 6.44 | 6.47 | 6.35 | 101232 |
| 1713566400 | 6.46 | -0.01 | -0.15 | 6.44 | 6.5599999 | 6.44 | 123279 |
| 1713480000 | 6.47 | 0.13 | 2.05 | 6.35 | 6.555 | 6.3 | 212260 |
| 1713393600 | 6.34 | 0.04 | 0.63 | 6.38 | 6.49 | 6.3 | 88533 |
| 1713307200 | 6.3 | -0.25 | -3.82 | 6.38 | 6.38 | 6.21 | 139183 |
| 1713220800 | 6.55 | 0.1 | 1.55 | 6.45 | 6.675 | 6.44 | 133373 |
| 1712961600 | 6.45 | 0.02 | 0.31 | 6.43 | 6.495 | 6.3099999 | 303046 |
| 1712875200 | 6.43 | -0.04 | -0.62 | 6.48 | 6.5023 | 6.33 | 80090 |
| 1712788800 | 6.47 | 0.06 | 0.94 | 6.35 | 6.53 | 6.3 | 116636 |
| 1712702400 | 6.41 | -0.05 | -0.77 | 6.5 | 6.51 | 6.3301 | 91679 |
| 1712616000 | 6.46 | -0.1 | -1.52 | 6.57 | 6.66 | 6.38 | 102591 |
| 1712356800 | 6.5599999 | 0 | 0.00 | 6.62 | 6.69 | 6.48 | 74558 |
| 1712270400 | 6.5599999 | 0.16 | 2.50 | 6.48 | 6.64 | 6.4086 | 82188 |
| 1712184000 | 6.4 | -0.15 | -2.29 | 6.5199999 | 6.63 | 6.38 | 111657 |
| 1712097600 | 6.55 | 0.17 | 2.66 | 6.3807 | 6.57 | 6.32 | 97062 |
| 1712011200 | 6.38 | -0.14 | -2.15 | 6.53 | 6.57 | 6.3713 | 124768 |
| 1711665600 | 6.5199999 | 0.03 | 0.46 | 6.51 | 6.78 | 6.51 | 196676 |
| 1711579200 | 6.49 | 0.28 | 4.51 | 6.25 | 6.49 | 6.25 | 142174 |
| 1711492800 | 6.21 | 0.19 | 3.16 | 6.08 | 6.32 | 5.86 | 285571 |
| 1711406400 | 6.0199999 | -0.03 | -0.50 | 6.04 | 6.21 | 6 | 264124 |
| 1711147200 | 6.05 | 0 | 0.00 | 6.05 | 6.15 | 5.97 | 151535 |
| 1711060800 | 6.05 | 0.31 | 5.40 | 5.96 | 6.19 | 5.9 | 240833 |
| 1710974400 | 5.74 | 0.47 | 8.92 | 5.3 | 5.78 | 5.28 | 287225 |
| 1710888000 | 5.2699999 | 0.32 | 6.46 | 4.92 | 5.34 | 4.92 | 232411 |
| 1710801600 | 4.95 | -0.12 | -2.37 | 5 | 5.14 | 4.88 | 340546 |
| 1710542400 | 5.07 | 1.06 | 26.43 | 3.99 | 5.07 | 3.99 | 682294 |
| 1710456000 | 4.01 | -0.1 | -2.43 | 4.12 | 4.12 | 3.99 | 209205 |
| 1710369600 | 4.11 | -0.04 | -0.96 | 4.11 | 4.15 | 4.065 | 107089 |
| 1710283200 | 4.15 | -0.17 | -3.94 | 4.33 | 4.33 | 4.105 | 144105 |
| 1710196800 | 4.32 | -0.02 | -0.46 | 4.34 | 4.39 | 4.3 | 103813 |
| 1709941200 | 4.34 | -0.09 | -2.03 | 4.51 | 4.558 | 4.312 | 83102 |
| 1709854800 | 4.43 | 0.25 | 5.98 | 4.22 | 4.44 | 4.2 | 116849 |
| 1709768400 | 4.18 | 0 | 0.00 | 4.23 | 4.25 | 4.03 | 124543 |
| 1709682000 | 4.18 | 0.01 | 0.24 | 4.13 | 4.23 | 4.115 | 132046 |
| 1709595600 | 4.17 | -0.05 | -1.18 | 4.26 | 4.29 | 4.08 | 192928 |
| 1709336400 | 4.22 | -0.13 | -2.99 | 4.35 | 4.4 | 4.22 | 154616 |
| 1709250000 | 4.35 | 0.01 | 0.23 | 4.45 | 4.47 | 4.32 | 69063 |
| 1709163600 | 4.34 | -0.1 | -2.25 | 4.38 | 4.44 | 4.34 | 88820 |
| 1709077200 | 4.44 | 0.08 | 1.83 | 4.39 | 4.5199999 | 4.37 | 127929 |
| 1708990800 | 4.36 | -0.07 | -1.58 | 4.4 | 4.43 | 4.28 | 111768 |
| 1708731600 | 4.43 | 0.05 | 1.14 | 4.4 | 4.44 | 4.3 | 101820 |
| 1708645200 | 4.38 | 0 | 0.00 | 4.39 | 4.48 | 4.36 | 140248 |
| 1708558800 | 4.38 | -0.06 | -1.35 | 4.43 | 4.465 | 4.38 | 108590 |
| 1708472400 | 4.44 | -0.2 | -4.31 | 4.54 | 4.64 | 4.42 | 115837 |
| 1708126800 | 4.64 | -0.14 | -2.93 | 4.72 | 4.86 | 4.6 | 126836 |
| 1708040400 | 4.78 | 0.28 | 6.22 | 4.57 | 4.79 | 4.57 | 111600 |
| 1707954000 | 4.5 | -0.03 | -0.66 | 4.5599999 | 4.605 | 4.43 | 134740 |
| 1707867600 | 4.53 | -0.42 | -8.48 | 4.69 | 4.69 | 4.46 | 170595 |
| 1707781200 | 4.95 | 0.17 | 3.56 | 4.7699999 | 4.99 | 4.7699999 | 145147 |
| 1707522000 | 4.78 | 0.07 | 1.49 | 4.75 | 4.85 | 4.67 | 102769 |
| 1707435600 | 4.71 | 0.12 | 2.61 | 4.59 | 4.71 | 4.5603999 | 69239 |
| 1707349200 | 4.59 | 0.05 | 1.10 | 4.57 | 4.66 | 4.5 | 115004 |
| 1707262800 | 4.54 | -0.11 | -2.37 | 4.6 | 4.729 | 4.5199999 | 71793 |
| 1707176400 | 4.65 | 0 | 0.00 | 4.65 | 4.71 | 4.58 | 103672 |
| 1706917200 | 4.65 | -0.17 | -3.53 | 4.72 | 4.79 | 4.65 | 125149 |
| 1706830800 | 4.82 | 0.09 | 1.90 | 4.7699999 | 4.86 | 4.65 | 133152 |
| 1706744400 | 4.73 | -0.27 | -5.40 | 5.0199999 | 5.04 | 4.7 | 170687 |
| 1706658000 | 5 | 0.05 | 1.01 | 4.91 | 5.09 | 4.91 | 116551 |
| 1706571600 | 4.95 | 0.04 | 0.81 | 4.95 | 4.96 | 4.84 | 97723 |
| 1706312400 | 4.91 | -0.04 | -0.81 | 5 | 5.03 | 4.864 | 92705 |
| 1706226000 | 4.95 | 0.11 | 2.27 | 4.92 | 4.98 | 4.8305999 | 130379 |
| 1706139600 | 4.84 | -0.08 | -1.63 | 5 | 5.0279999 | 4.79 | 136070 |
| 1706053200 | 4.92 | -0.19 | -3.72 | 5.19 | 5.19 | 4.91 | 107376 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
