We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711579200 | 7.72 | -0.03 | -0.39 | 7.75 | 7.79 | 7.49 | 53233 |
1711492800 | 7.75 | 0 | 0.00 | 7.89 | 7.89 | 7.61 | 35257 |
1711406400 | 7.75 | -0.2 | -2.52 | 7.82 | 8.08 | 7.74 | 182544 |
1711147200 | 7.95 | -0.02 | -0.25 | 8.09 | 8.09 | 7.864 | 26512 |
1711060800 | 7.97 | 0 | 0.00 | 7.97 | 8.2 | 7.84 | 184706 |
1710974400 | 7.97 | 0.22 | 2.84 | 7.73 | 8.01 | 7.29 | 122401 |
1710888000 | 7.75 | -0.04 | -0.51 | 7.76 | 7.99 | 7.54 | 77066 |
1710801600 | 7.79 | 0.17 | 2.23 | 7.75 | 7.9 | 7.435 | 180332 |
1710542400 | 7.62 | 0.57 | 8.09 | 7.03 | 7.6751 | 6.95 | 226520 |
1710456000 | 7.05 | 0.07 | 1.00 | 6.98 | 7.24 | 6.88 | 148942 |
1710369600 | 6.98 | 0.25 | 3.71 | 6.73 | 7.18 | 6.73 | 133758 |
1710283200 | 6.73 | 0.2 | 3.06 | 6.62 | 6.84 | 6.32 | 105725 |
1710196800 | 6.53 | -0.27 | -3.97 | 6.76 | 6.94 | 6.49 | 103611 |
1709941200 | 6.8 | 0.25 | 3.82 | 6.49 | 6.9999 | 6.49 | 122828 |
1709854800 | 6.55 | -0.32 | -4.66 | 6.94 | 6.94 | 6.46 | 124025 |
1709768400 | 6.87 | -0.19 | -2.69 | 7.18 | 7.33 | 6.86 | 172931 |
1709682000 | 7.06 | -0.22 | -3.02 | 7.28 | 7.34 | 7.0351 | 69548 |
1709595600 | 7.28 | -0.05 | -0.68 | 7.43 | 7.55 | 7.19 | 110443 |
1709336400 | 7.33 | 0.08 | 1.10 | 7.27 | 7.55 | 7.2317 | 52460 |
1709250000 | 7.25 | 0.03 | 0.42 | 7.21 | 7.51 | 7.2 | 156073 |
1709163600 | 7.22 | -0.19 | -2.56 | 7.34 | 7.46 | 7.21 | 107433 |
1709077200 | 7.41 | -0.47 | -5.96 | 7.92 | 7.99 | 7.37 | 152130 |
1708990800 | 7.88 | 0.05 | 0.64 | 7.73 | 8 | 7.73 | 188601 |
1708731600 | 7.83 | -0.11 | -1.39 | 7.95 | 8.1 | 7.58 | 252362 |
1708645200 | 7.94 | 0.28 | 3.66 | 7.61 | 8 | 7.61 | 144843 |
1708558800 | 7.66 | 0.13 | 1.73 | 7.61 | 7.89 | 7.58 | 59364 |
1708472400 | 7.53 | -0.2 | -2.59 | 7.65 | 8 | 7.53 | 339987 |
1708126800 | 7.73 | -0.07 | -0.90 | 7.79 | 7.96 | 7.65 | 327363 |
1708040400 | 7.8 | 0.2 | 2.63 | 7.56 | 7.84 | 7.51 | 48162 |
1707954000 | 7.6 | 0.25 | 3.40 | 7.36 | 7.69 | 7.2501 | 67232 |
1707867600 | 7.35 | -0.15 | -2.00 | 7.41 | 7.53 | 7.18 | 43800 |
1707781200 | 7.5 | 0.12 | 1.63 | 7.38 | 7.51 | 7.25 | 29523 |
1707522000 | 7.38 | 0.4 | 5.73 | 6.9 | 7.42 | 6.9 | 152095 |
1707435600 | 6.98 | -0.24 | -3.32 | 7.2 | 7.3 | 6.91 | 133011 |
1707349200 | 7.22 | -0.54 | -6.96 | 7.52 | 7.71 | 7.14 | 176071 |
1707262800 | 7.76 | 0.2 | 2.65 | 7.62 | 7.79 | 7.45 | 73901 |
1707176400 | 7.56 | -0.31 | -3.94 | 7.86 | 7.99 | 7.42 | 120265 |
1706917200 | 7.87 | -0.05 | -0.63 | 7.85 | 8.06 | 7.84 | 97024 |
1706830800 | 7.92 | 0.16 | 2.06 | 7.76 | 8.05 | 7.76 | 77214 |
1706744400 | 7.76 | -0.05 | -0.64 | 7.87 | 7.97 | 7.76 | 59383 |
1706658000 | 7.81 | 0.03 | 0.39 | 7.69 | 8.01 | 7.6 | 96564 |
1706571600 | 7.78 | -0.14 | -1.77 | 8.01 | 8.1199999 | 7.57 | 116009 |
1706312400 | 7.92 | 0.01 | 0.13 | 7.94 | 8.13 | 7.62 | 166393 |
1706226000 | 7.91 | 0.37 | 4.91 | 7.56 | 8.06 | 7.5 | 559146 |
1706139600 | 7.54 | -0.01 | -0.13 | 7.68 | 7.75 | 7.5 | 113950 |
1706053200 | 7.55 | -0.28 | -3.58 | 7.97 | 8.01 | 7.3785 | 358554 |
1705966800 | 7.83 | 0.41 | 5.53 | 7.5 | 8.0399999 | 7.46 | 649108 |
1705707600 | 7.42 | 0.5 | 7.23 | 6.91 | 7.42 | 6.7 | 198611 |
1705621200 | 6.92 | 0.09 | 1.32 | 6.91 | 6.93 | 6.6863 | 46896 |
1705534800 | 6.83 | 0.17 | 2.55 | 6.51 | 6.94 | 6.34 | 152992 |
1705448400 | 6.66 | 0.06 | 0.91 | 6.5 | 6.82 | 6.49 | 130419 |
1705102800 | 6.6 | -0.02 | -0.30 | 6.54 | 6.75 | 6.54 | 53250 |
1705016400 | 6.62 | 0.05 | 0.76 | 6.61 | 6.81 | 6.5 | 133692 |
1704930000 | 6.57 | 0.03 | 0.46 | 6.51 | 6.68 | 6.45 | 77504 |
1704843600 | 6.54 | -0.47 | -6.70 | 6.91 | 6.99 | 6.54 | 234222 |
1704757200 | 7.01 | 0.07 | 1.01 | 6.95 | 7.12 | 6.8 | 86651 |
1704498000 | 6.94 | 0.06 | 0.87 | 6.9 | 7.17 | 6.76 | 97409 |
1704411600 | 6.88 | -0.09 | -1.29 | 6.85 | 7.08 | 6.75 | 103695 |
1704325200 | 6.97 | -0.06 | -0.85 | 7.21 | 7.25 | 6.91 | 102829 |
1704238800 | 7.03 | -0.12 | -1.68 | 7.11 | 7.2668 | 6.95 | 118525 |
1703893200 | 7.15 | -0.27 | -3.64 | 7.38 | 7.4783 | 7.1 | 180747 |
1703806800 | 7.42 | 0.01 | 0.13 | 7.38 | 7.6 | 7.2 | 171982 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions