ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Telecom Argentina SA

Telecom Argentina SA (TEO)

7.85
0.13
( 1.68% )
Updated: 10:59:25
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR
DateCloseChangeChange %OpenHighLowVolume
17115792007.72-0.03-0.397.757.797.4953233
17114928007.7500.007.897.897.6135257
17114064007.75-0.2-2.527.828.087.74182544
17111472007.95-0.02-0.258.098.097.86426512
17110608007.9700.007.978.27.84184706
17109744007.970.222.847.738.017.29122401
17108880007.75-0.04-0.517.767.997.5477066
17108016007.790.172.237.757.97.435180332
17105424007.620.578.097.037.67516.95226520
17104560007.050.071.006.987.246.88148942
17103696006.980.253.716.737.186.73133758
17102832006.730.23.066.626.846.32105725
17101968006.53-0.27-3.976.766.946.49103611
17099412006.80.253.826.496.99996.49122828
17098548006.55-0.32-4.666.946.946.46124025
17097684006.87-0.19-2.697.187.336.86172931
17096820007.06-0.22-3.027.287.347.035169548
17095956007.28-0.05-0.687.437.557.19110443
17093364007.330.081.107.277.557.231752460
17092500007.250.030.427.217.517.2156073
17091636007.22-0.19-2.567.347.467.21107433
17090772007.41-0.47-5.967.927.997.37152130
17089908007.880.050.647.7387.73188601
17087316007.83-0.11-1.397.958.17.58252362
17086452007.940.283.667.6187.61144843
17085588007.660.131.737.617.897.5859364
17084724007.53-0.2-2.597.6587.53339987
17081268007.73-0.07-0.907.797.967.65327363
17080404007.80.22.637.567.847.5148162
17079540007.60.253.407.367.697.250167232
17078676007.35-0.15-2.007.417.537.1843800
17077812007.50.121.637.387.517.2529523
17075220007.380.45.736.97.426.9152095
17074356006.98-0.24-3.327.27.36.91133011
17073492007.22-0.54-6.967.527.717.14176071
17072628007.760.22.657.627.797.4573901
17071764007.56-0.31-3.947.867.997.42120265
17069172007.87-0.05-0.637.858.067.8497024
17068308007.920.162.067.768.057.7677214
17067444007.76-0.05-0.647.877.977.7659383
17066580007.810.030.397.698.017.696564
17065716007.78-0.14-1.778.018.11999997.57116009
17063124007.920.010.137.948.137.62166393
17062260007.910.374.917.568.067.5559146
17061396007.54-0.01-0.137.687.757.5113950
17060532007.55-0.28-3.587.978.017.3785358554
17059668007.830.415.537.58.03999997.46649108
17057076007.420.57.236.917.426.7198611
17056212006.920.091.326.916.936.686346896
17055348006.830.172.556.516.946.34152992
17054484006.660.060.916.56.826.49130419
17051028006.6-0.02-0.306.546.756.5453250
17050164006.620.050.766.616.816.5133692
17049300006.570.030.466.516.686.4577504
17048436006.54-0.47-6.706.916.996.54234222
17047572007.010.071.016.957.126.886651
17044980006.940.060.876.97.176.7697409
17044116006.88-0.09-1.296.857.086.75103695
17043252006.97-0.06-0.857.217.256.91102829
17042388007.03-0.12-1.687.117.26686.95118525
17038932007.15-0.27-3.647.387.47837.1180747
17038068007.420.010.137.387.67.2171982

Your Recent History

Delayed Upgrade Clock