TEI Templeton Emerging Markets Income Fund Inc

5.0689

0.0889 (1.79%)

Last Updated: 14:32:59

Company Name	Stock Ticker Symbol	Market	Type
Templeton Emerging Markets Income Fund Inc	TEI	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0889	1.79%	5.0689	14:32:59

Open Price	Low Price	High Price	Close Price	Prev Close
4.95	4.95	5.085		4.98

TEI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	4.92	5.085	4.88	4.94	133,766	0.1489	3.03%
1 Month	4.72	5.085	4.66	4.84	176,596	0.3489	7.39%
3 Months	4.97	5.085	4.35	4.68	199,126	0.0989	1.99%
6 Months	4.96	5.35	4.35	4.85	162,919	0.1089	2.2%
1 Year	5.16	5.98	4.35	5.07	178,858	-0.0911	-1.77%
3 Years	7.76	8.23	4.33	6.32	185,332	-2.69	-34.68%
5 Years	9.59	10.64	4.33	7.30	185,151	-4.52	-47.14%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 30 2023	4.98	0.02	0.4%	5.00	5.00	4.901	164,201
Nov 29 2023	4.96	0.08	1.64%	4.90	4.98	4.90	186,469
Nov 28 2023	4.88	-0.03	-0.61%	4.93	4.9381	4.88	131,611
Nov 27 2023	4.91	-0.04	-0.81%	4.94	4.95	4.91	137,636
Nov 24 2023	4.95	0.05	1.02%	4.92	4.96	4.92	48,913
Nov 22 2023	4.90	-0.02	-0.41%	4.94	4.94	4.88	124,891
Nov 21 2023	4.92	0.01	0.2%	4.92	4.96	4.8706	157,456
Nov 20 2023	4.91	0.04	0.82%	4.87	4.95	4.8533	219,979
Nov 17 2023	4.87	0.00	0.0%	4.91	4.91	4.85	117,084
Nov 16 2023	4.87	-0.02	-0.41%	4.85	4.88	4.7815	225,008
Nov 15 2023	4.89	0.07	1.56%	4.84	4.92	4.83	152,263
Nov 14 2023	4.815	0.16	3.33%	4.73	4.89	4.73	418,334
Nov 13 2023	4.66	-0.06	-1.27%	4.71	4.74	4.66	228,289
Nov 10 2023	4.72	0.00	0.0%	4.72	4.76	4.71	168,903
Nov 09 2023	4.72	-0.12	-2.48%	4.83	4.85	4.71	117,138
Nov 08 2023	4.84	0.04	0.83%	4.82	4.8999	4.80	137,271
Nov 07 2023	4.80	0.05	1.05%	4.75	4.88	4.75	138,325
Nov 06 2023	4.75	0.00	0.0%	4.74	4.7707	4.71	235,016
Nov 03 2023	4.75	0.07	1.5%	4.72	4.84	4.72	246,531
Nov 02 2023	4.68	0.04	0.86%	4.61	4.70	4.61	237,510
Nov 01 2023	4.64	0.10	2.2%	4.51	4.64	4.51	184,073