Tidewater Inc. Series A Warrants TO Purchase Shares of (Expiring July 31, 2023) Historical Data - TDW+A

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tidewater Inc. Series A Warrants TO Purchase Shares of (Expiring July 31, 2023) TDW+A NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.05 -1.09% 4.55 4.55 4.38 4.38 4.6 15:59:45
more quote information »

TDW+A Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.754.63.754.26272104k2k0.821.33%
1 Month3.414.63.08493.753021010k2k1.1433.43%
3 Months4.72615.393.053.936316919k3k-0.1761-3.73%
6 Months3.225.392.753.733016967k5k1.3341.30%
1 Year3.45.391.993.177816967k6k1.1533.82%
3 Years3.45.391.993.177816967k6k1.1533.82%
5 Years3.45.391.993.177816967k6k1.1533.82%

TDW+A 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 20 20184.55-0.05-1.09%4.384.551,836
Jul 19 20184.60+0.32+7.50%4.304.60765
Jul 18 20184.2792-0.04-0.94%4.27924.401,378
Jul 17 20184.32+0.12+2.86%4.204.39991,715
Jul 16 20184.20+0.45+12.00%4.154.404,326
Jul 13 20183.75-0.20-5.06%3.753.75210
Jul 12 20183.95-0.07-1.74%3.954.01451
Jul 11 20184.02-0.13-3.13%4.004.20322,467
Jul 10 20184.1499+0.05+1.22%4.104.251,424
Jul 09 20184.10+0.44+12.02%3.674.209,847
Jul 06 20183.66+0.20+5.72%3.573.661,220
Jul 05 20183.462-0.11-3.03%3.4623.462525
Jul 03 20183.57+0.17+5.00%3.563.57521
Jul 02 20183.3999-0.08-2.18%3.373.40931
Jun 29 20183.4758+0.05+1.34%3.47583.4758436
Jun 28 20183.43-0.07-2.00%3.433.43468
Jun 27 20183.50+0.01+0.29%3.303.506,506
Jun 26 20183.49+0.39+12.58%3.263.4951,539
Jun 25 20183.10-0.03-0.96%3.08493.105,721
Jun 22 20183.13-0.07-2.19%3.133.423,628
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180722 10:46:59