Tidewater Inc. Series A Warrants TO Purchase Shares of (Expiring July 31, 2023) Historical Data - TDW+A

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tidewater Inc. Series A Warrants TO Purchase Shares of (Expiring July 31, 2023) TDW+A NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.061 -1.82% 3.299 - - - 3.36 16:15:02
more quote information »

TDW+A Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.673.74643.163.274062712k3k-0.371-10.11%
1 Month4.54.513.163.838462726k6k-1.201-26.69%
3 Months4.245.82823.164.253933832k5k-0.941-22.19%
6 Months3.9665.82823.08494.133421032k4k-0.667-16.82%
1 Year2.155.82821.993.523816967k5k1.14953.44%
3 Years3.45.82821.993.429116967k5k-0.101-2.97%
5 Years3.45.82821.993.429116967k5k-0.101-2.97%

TDW+A 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 16 20183.360.000.00%3.363.360
Nov 15 20183.36+0.16+5.00%3.2993.36627
Nov 14 20183.200.000.00%3.163.201,742
Nov 13 20183.20-0.45-12.33%3.203.6512,362
Nov 12 20183.65-0.02-0.54%3.653.74641,095
Nov 09 20183.67-0.12-3.14%3.673.68041,461
Nov 08 20183.7889+0.02+0.53%3.673.78891,429
Nov 07 20183.7688+0.04+1.08%3.753.84151,603
Nov 06 20183.7286-0.10-2.65%3.673.84929,107
Nov 05 20183.83-0.06-1.63%3.833.9141,272
Nov 02 20183.8933+0.09+2.43%3.76013.8933798
Nov 01 20183.801-0.05-1.28%3.73933.8512,369
Oct 31 20183.8501+0.05+1.32%3.85014.02015,042
Oct 30 20183.80-0.27-6.63%3.68543.90881
Oct 29 20184.07-0.10-2.40%4.074.281,672
Oct 26 20184.17+0.29+7.46%3.674.175,495
Oct 25 20183.8805+0.18+4.88%3.88053.952,557
Oct 24 20183.70-0.46-11.04%3.6554.1626,078
Oct 23 20184.1593-0.11-2.65%3.78994.3319,210
Oct 22 20184.2724-0.03-0.64%4.27244.515,517
Oct 19 20184.30-0.22-4.91%4.15014.518,831
Oct 18 20184.5218-0.28-5.80%4.504.823,269
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181118 18:39:15