Tidewater Inc. Series A Warrants TO Purchase Shares of (Expiring July 31, 2023) Historical Data - TDW+A

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tidewater Inc. Series A Warrants TO Purchase Shares of (Expiring July 31, 2023) TDW+A NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 2.16 0.00 0.00 0.00 2.16 20:00:00
more quote information »

TDW+A Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months3.053.051.582.356034117k5k-0.89-29.18%
1 Year4.055.82821.583.609721032k4k-1.89-46.67%
3 Years3.45.82821.583.311416967k5k-1.24-36.47%
5 Years3.45.82821.583.311416967k5k-1.24-36.47%

TDW+A 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 24 20192.160.000.00%2.162.160
May 23 20192.160.000.00%2.162.160
May 22 20192.160.000.00%2.162.160
May 21 20192.160.000.00%2.162.160
May 20 20192.160.000.00%2.162.160
May 17 20192.160.000.00%2.162.160
May 16 20192.160.000.00%2.162.160
May 15 20192.160.000.00%2.162.160
May 14 20192.160.000.00%2.162.160
May 13 20192.160.000.00%2.162.160
May 10 20192.160.000.00%2.162.160
May 09 20192.160.000.00%2.162.160
May 08 20192.160.000.00%2.162.160
May 07 20192.160.000.00%2.162.160
May 06 20192.160.000.00%2.162.160
May 03 20192.160.000.00%2.162.160
May 02 20192.160.000.00%2.162.160
May 01 20192.160.000.00%2.162.160
Apr 30 20192.160.000.00%2.162.160
Apr 29 20192.160.000.00%2.162.160
Apr 26 20192.160.000.00%2.162.160
Apr 25 20192.160.000.00%2.162.160
See More Historical Prices »
Your Recent History
NYSE
TDW+A
Tidewater ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190525 23:25:18