Tidewater Inc. Series A Warrants TO Purchase Shares of (Expiring July 31, 2023) Historical Data - TDW+A

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tidewater Inc. Series A Warrants TO Purchase Shares of (Expiring July 31, 2023) TDW+A NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.1 +2.63% 3.9 3.9 3.8 3.8 3.8 10:33:55
more quote information »

TDW+A Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.04234.04233.653.86643385k3k-0.1423-3.52%
1 Month4.244.37653.654.00623387k3k-0.34-8.02%
3 Months3.435.28063.374.269821010k2k0.4713.70%
6 Months3.985.393.054.066516967k4k-0.08-2.01%
1 Year3.45.391.993.273616967k5k0.514.71%
3 Years3.45.391.993.273616967k5k0.514.71%
5 Years3.45.391.993.273616967k5k0.514.71%

TDW+A 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 19 20183.80-0.05-1.27%3.693.97962,209
Sep 18 20183.8489-0.02-0.51%3.753.91785,361
Sep 17 20183.8685-0.03-0.81%3.653.86852,883
Sep 14 20183.90-0.14-3.47%3.864.045,245
Sep 13 20184.04+0.08+2.07%4.044.0423338
Sep 12 20183.9579+0.03+0.67%3.873.966,954
Sep 11 20183.9314+0.07+1.85%3.90143.951,450
Sep 10 20183.86-0.29-6.99%3.713.943,210
Sep 07 20184.15-0.03-0.80%4.154.15541
Sep 06 20184.1836-0.09-2.14%4.154.22263,350
Sep 05 20184.2752+0.05+1.25%4.214.2752613
Sep 04 20184.2224-0.03-0.65%4.204.37651,990
Aug 31 20184.25-0.04-0.97%4.254.251,575
Aug 30 20184.2916-0.02-0.43%4.254.35418
Aug 29 20184.31+0.21+5.12%4.234.312,597
Aug 28 20184.10+0.01+0.35%4.004.10715
Aug 27 20184.0855-0.07-1.79%4.08554.15054,710
Aug 24 20184.16+0.01+0.18%4.164.371,010
Aug 23 20184.15240.000.00%4.15244.15240
Aug 22 20184.1524+0.05+1.28%4.08054.36193,334
Aug 21 20184.10-0.02-0.49%3.99934.152,359
Aug 20 20184.12-0.01-0.24%4.014.124,613
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180920 18:32:49