Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Taro Pharmaceutical Industries Ltd (TARO)
Taro Pharmaceutical Industries Ltd (TARO) Historical

TARO Taro Pharmaceutical Industries Ltd

42.48

0.28 (0.66%)

After Hours

Last Updated: 16:06:27

Delayed by 15 minutes

TARO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	42.20	-0.03	-0.07%	42.15	42.225	42.14	19,414
Apr 23 2024	42.23	-0.03	-0.07%	42.18	42.32	42.15	22,565
Apr 22 2024	42.26	0.01	0.02%	42.33	42.47	42.26	16,425
Apr 19 2024	42.25	0.06	0.14%	42.14	42.33	42.14	16,938
Apr 18 2024	42.19	-0.05	-0.12%	42.14	42.36	42.14	31,436
Apr 17 2024	42.24	0.19	0.45%	42.17	42.48	42.05	15,038
Apr 16 2024	42.05	-0.07	-0.17%	42.11	42.245	42.03	18,695
Apr 15 2024	42.12	0.08	0.19%	42.12	42.24	42.12	16,694
Apr 12 2024	42.04	-0.09	-0.21%	42.10	42.19	42.00	26,308
Apr 11 2024	42.13	0.09	0.21%	42.10	42.20	42.04	29,998
Apr 10 2024	42.04	-0.15	-0.36%	42.09	42.22	42.00	25,760
Apr 09 2024	42.19	0.16	0.38%	42.11	42.35	41.91	22,775
Apr 08 2024	42.03	-0.10	-0.24%	42.06	42.32	42.01	21,122
Apr 05 2024	42.13	0.00	0.00%	42.06	42.14	41.89	28,548
Apr 04 2024	42.13	-0.17	-0.40%	42.40	42.49	42.13	45,104
Apr 03 2024	42.30	0.17	0.40%	42.20	42.40	42.10	33,649
Apr 02 2024	42.13	-0.10	-0.24%	42.18	42.26	42.06	19,252
Apr 01 2024	42.23	-0.11	-0.26%	42.30	42.40	42.06	48,206
Mar 28 2024	42.34	0.08	0.19%	42.36	42.36	42.14	31,473
Mar 27 2024	42.26	0.12	0.28%	42.24	42.36	42.10	36,403
Mar 26 2024	42.14	-0.10	-0.24%	42.32	42.39	42.14	28,320
Mar 25 2024	42.24	0.15	0.36%	42.10	42.32	42.03	19,951
Mar 22 2024	42.09	-0.10	-0.24%	42.30	42.3107	42.02	19,521
Mar 21 2024	42.19	-0.14	-0.33%	42.44	42.44	42.14	19,194
Mar 20 2024	42.33	0.21	0.50%	42.02	42.33	41.99	29,562
Mar 19 2024	42.12	0.18	0.43%	42.02	42.22	41.91	19,988
Mar 18 2024	41.94	-0.20	-0.47%	42.05	42.12	41.92	77,456
Mar 15 2024	42.14	0.04	0.10%	41.96	42.21	41.96	67,630
Mar 14 2024	42.10	-0.04	-0.09%	42.00	42.16	41.97	24,174
Mar 13 2024	42.14	0.17	0.41%	42.00	42.16	42.00	24,399
Mar 12 2024	41.97	-0.06	-0.14%	42.00	42.09	41.97	25,777
Mar 11 2024	42.03	0.00	0.00%	42.06	42.12	41.91	19,712
Mar 08 2024	42.03	-0.09	-0.21%	42.12	42.21	41.97	29,520
Mar 07 2024	42.12	1.15	2.81%	41.33	42.14	41.33	97,367
Mar 06 2024	40.97	-0.99	-2.36%	41.50	41.85	40.45	143,442
Mar 05 2024	41.96	-0.09	-0.21%	42.02	42.06	41.95	27,397
Mar 04 2024	42.05	-0.05	-0.12%	42.04	42.14	42.04	43,248
Mar 01 2024	42.10	0.03	0.07%	42.00	42.24	42.00	57,343
Feb 29 2024	42.07	0.09	0.21%	42.09	42.142	41.9375	40,951
Feb 28 2024	41.98	-0.15	-0.36%	42.00	42.08	41.92	113,965
Feb 27 2024	42.13	0.05	0.12%	42.10	42.18	42.01	339,881
Feb 26 2024	42.08	0.02	0.05%	42.10	42.15	42.00	55,743
Feb 23 2024	42.06	-0.07	-0.17%	42.17	42.17	42.04	39,882
Feb 22 2024	42.13	-0.04	-0.09%	42.10	42.23	42.00	68,250
Feb 21 2024	42.17	-0.09	-0.21%	42.18	42.26	42.01	99,054
Feb 20 2024	42.26	0.08	0.19%	42.23	42.29	42.19	17,100
Feb 16 2024	42.18	-0.13	-0.31%	42.37	42.37	42.18	45,587
Feb 15 2024	42.31	0.11	0.26%	42.22	42.40	42.22	36,439
Feb 14 2024	42.20	-0.08	-0.19%	42.45	42.45	42.20	34,487
Feb 13 2024	42.28	-0.07	-0.17%	42.31	42.44	42.20	62,095
Feb 12 2024	42.35	0.01	0.02%	42.49	42.56	42.34	90,726
Feb 09 2024	42.34	0.00	0.00%	42.34	42.50	42.26	51,133
Feb 08 2024	42.34	-0.08	-0.19%	42.31	42.49	42.30	37,283
Feb 07 2024	42.42	-0.58	-1.35%	43.05	43.05	42.31	46,696
Feb 06 2024	43.00	0.52	1.22%	42.48	43.02	42.48	19,131
Feb 05 2024	42.48	-0.20	-0.47%	42.57	42.63	42.25	37,250
Feb 02 2024	42.68	-0.32	-0.74%	42.75	42.97	42.63	21,200
Feb 01 2024	43.00	-0.05	-0.12%	43.26	43.30	42.8101	20,135
Jan 31 2024	43.05	0.00	0.00%	43.03	43.08	42.73	41,821
Jan 30 2024	43.05	-0.03	-0.07%	43.05	43.775	42.84	45,399
Jan 29 2024	43.08	-0.20	-0.46%	42.89	43.335	42.40	38,747
Jan 26 2024	43.28	-0.05	-0.12%	43.65	45.76	42.84	144,510

Taro Pharmaceutical Indu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions