Southcross Energy Partners, L.P. Stock Price - SXE

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Southcross Energy Partners, L.P. SXE NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.075251 -19.8% 0.304749 0.3765 0.3001 0.3765 0.38 14:48:38
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
346 263,135 $ 0.3349 $ 88.12k 135.77k 0.30 - 2.20
Last Trade Time Type Quantity Stock Price Currency
14:50:51 6 $0.31 USD

Southcross Energy Partners, L.P. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 25.28M 80.21M $ -67.66M -0.84 0.00 21.92M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 8.2k 36.60%

more financials information »

Southcross Energy Partners, L.P. News

Date Time Source News Article
11/16/201806:16Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
11/15/201817:31Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
11/15/201817:31Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
11/14/201815:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/14/201812:49Edgar (US Regulatory)Quarterly Report (10-q)
11/14/201811:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/14/201806:12Edgar (US Regulatory)Current Report Filing (8-k)

Latest SXE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SXE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.40740.4160.30010.385729k277k99k-0.102651-25.20%
1 Month0.560.560.30010.422629k329k112k-0.255251-45.58%
3 Months0.6330.680.30010.478116k457k138k-0.328251-51.86%
6 Months1.521.670.30010.791516k5M365k-1.215251-79.95%
1 Year1.72.20.30011.06655k5M257k-1.395251-82.07%
3 Years2.44.74010.30011.64355k5M273k-2.095251-87.30%
5 Years17.7224.87610.30014.45345k5M215k-17.415251-98.28%

Southcross Energy Partners, L.P. Description

Southcross Energy Partners LP provides natural gas gathering, processing, treating, compression and transportation services, and natural gas liquid (NGL) fractionation and transportation services for its producer customers.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 20:06:31