We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -1.86697782964 | 8.57 | 8.85577 | 8.28 | 822285 | 8.56179158 | CS |
| 4 | 0.01 | 0.119047619048 | 8.4 | 8.985 | 7.735 | 1267057 | 8.31382911 | CS |
| 12 | -1.06 | -11.1932418163 | 9.47 | 9.82 | 7.735 | 955892 | 8.48960234 | CS |
| 26 | -1.93 | -18.665377176 | 10.34 | 10.515 | 7.735 | 929575 | 8.91865154 | CS |
| 52 | -2.53 | -23.126142596 | 10.94 | 12.82 | 7.47 | 978550 | 9.38362229 | CS |
| 156 | 1.36 | 19.2907801418 | 7.05 | 12.82 | 5.72 | 802574 | 9.14370931 | CS |
| 260 | 5.41 | 180.333333333 | 3 | 12.82 | 2.95 | 821647 | 8.06393041 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752878400 | 8.41 | -0.14 | -1.64 | 8.56 | 8.625 | 8.35 | 998506 |
| 1752792000 | 8.55 | 0.2 | 2.40 | 8.28 | 8.5967 | 8.28 | 661759 |
| 1752705600 | 8.35 | -0.16 | -1.88 | 8.52 | 8.53 | 8.32 | 972540 |
| 1752619200 | 8.51 | -0.1 | -1.16 | 8.6199999 | 8.635 | 8.51 | 840514 |
| 1752532800 | 8.61 | -0.22 | -2.49 | 8.73 | 8.8 | 8.49 | 825647 |
| 1752273600 | 8.83 | 0.22 | 2.56 | 8.57 | 8.85577 | 8.49 | 810964 |
| 1752187200 | 8.61 | 0.23 | 2.74 | 8.49 | 8.82 | 8.49 | 951707 |
| 1752100800 | 8.38 | -0.15 | -1.76 | 8.52 | 8.525 | 8.35 | 721203 |
| 1752014400 | 8.53 | -0.06 | -0.70 | 8.64 | 8.67 | 8.5 | 864160 |
| 1751928000 | 8.59 | -0.13 | -1.49 | 8.63 | 8.68 | 8.501 | 736003 |
| 1751576640 | 8.72 | -0.11 | -1.25 | 8.7899999 | 8.7899999 | 8.6046 | 480385 |
| 1751496000 | 8.83 | 0.37 | 4.37 | 8.55 | 8.985 | 8.52 | 1227309 |
| 1751409600 | 8.46 | -0.13 | -1.51 | 8.52 | 8.535 | 8.265 | 1210090 |
| 1751323200 | 8.59 | 0.41 | 5.01 | 8.77 | 8.81 | 8.34 | 2745650 |
| 1751064000 | 8.18 | 0.19 | 2.38 | 8 | 8.2 | 7.92 | 1920630 |
| 1750977600 | 7.99 | 0.24 | 3.10 | 7.81 | 8 | 7.77 | 1218636 |
| 1750891200 | 7.75 | -0.24 | -3.00 | 8.01 | 8.01 | 7.735 | 1823517 |
| 1750804800 | 7.99 | -0.09 | -1.11 | 8.08 | 8.085 | 7.95 | 1173179 |
| 1750718400 | 8.08 | 0.09 | 1.13 | 8 | 8.1 | 7.99 | 1560104 |
| 1750459200 | 7.99 | -0.37 | -4.43 | 8.4 | 8.4 | 7.97 | 3330093 |
| 1750286400 | 8.36 | 0.07 | 0.84 | 8.2899999 | 8.445 | 8.27 | 1004734 |
| 1750200000 | 8.2899999 | 0.03 | 0.36 | 8.26 | 8.455 | 8.2001 | 693723 |
| 1750113600 | 8.26 | 0.1 | 1.23 | 8.25 | 8.345 | 8.18 | 880710 |
| 1749854400 | 8.16 | -0.08 | -0.97 | 8.24 | 8.2899999 | 8.155 | 761529 |
| 1749768000 | 8.24 | -0.08 | -0.96 | 8.32 | 8.32 | 8.195 | 569029 |
| 1749681600 | 8.32 | -0.01 | -0.12 | 8.31 | 8.38 | 8.235 | 564206 |
| 1749595200 | 8.33 | -0.02 | -0.24 | 8.36 | 8.4 | 8.305 | 576919 |
| 1749508800 | 8.35 | 0.11 | 1.33 | 8.31 | 8.4149999 | 8.26 | 612322 |
| 1749249600 | 8.24 | 0.12 | 1.48 | 8.22 | 8.325 | 8.2 | 705009 |
| 1749163200 | 8.1199999 | -0.12 | -1.46 | 8.2899999 | 8.35 | 8.11 | 703694 |
| 1749076800 | 8.24 | 0.01 | 0.12 | 8.23 | 8.3216 | 8.205 | 878279 |
| 1748990400 | 8.23 | -0.01 | -0.12 | 8.19 | 8.255 | 7.985 | 834860 |
| 1748904000 | 8.24 | 0.1 | 1.23 | 8.4 | 8.49 | 8.185 | 1214111 |
| 1748644800 | 8.14 | -0.12 | -1.45 | 8.23 | 8.24 | 8.0399999 | 1050353 |
| 1748558400 | 8.26 | -0.22 | -2.59 | 8.49 | 8.52 | 8.1649999 | 1596984 |
| 1748472000 | 8.48 | -0.09 | -1.05 | 8.66 | 8.66 | 8.45 | 1244663 |
| 1748385600 | 8.57 | 0.16 | 1.90 | 8.46 | 8.605 | 8.41 | 675570 |
| 1748040000 | 8.41 | 0.05 | 0.60 | 8.3 | 8.445 | 8.25 | 563023 |
| 1747953600 | 8.36 | -0.31 | -3.58 | 8.6 | 8.635 | 8.36 | 533667 |
| 1747867200 | 8.67 | -0.04 | -0.46 | 8.65 | 8.765 | 8.65 | 579960 |
| 1747780800 | 8.71 | -0.03 | -0.34 | 8.7 | 8.765 | 8.68 | 636945 |
| 1747694400 | 8.74 | -0.02 | -0.23 | 8.66 | 8.76 | 8.6199999 | 556709 |
| 1747435200 | 8.76 | -0.08 | -0.90 | 8.71 | 8.805 | 8.65 | 561635 |
| 1747348800 | 8.84 | -0.03 | -0.34 | 8.85 | 8.875 | 8.75 | 620343 |
| 1747262400 | 8.8699999 | -0.15 | -1.66 | 8.98 | 9.02 | 8.83 | 988231 |
| 1747176000 | 9.02 | 0.21 | 2.38 | 8.86 | 9.075 | 8.8036 | 640820 |
| 1747089600 | 8.81 | 0.28 | 3.28 | 8.91 | 8.96 | 8.695 | 765818 |
| 1746830400 | 8.53 | -0.13 | -1.50 | 8.92 | 8.92 | 8.48 | 1064316 |
| 1746744000 | 8.66 | -0.09 | -1.03 | 8.77 | 8.805 | 8.56 | 606650 |
| 1746657600 | 8.75 | -0.15 | -1.69 | 8.94 | 8.94 | 8.715 | 595092 |
| 1746571200 | 8.9 | -0.09 | -1.00 | 9 | 9.035 | 8.85 | 709522 |
| 1746484800 | 8.99 | -0.16 | -1.75 | 9.11 | 9.17 | 8.99 | 620059 |
| 1746225600 | 9.15 | 0.05 | 0.55 | 9.2 | 9.28 | 8.895 | 897452 |
| 1746139200 | 9.1 | 0.04 | 0.44 | 9.11 | 9.24 | 9.01 | 1208692 |
| 1746052800 | 9.06 | -0.74 | -7.55 | 9.48 | 9.5678 | 8.82 | 1493443 |
| 1745966400 | 9.8 | 0.12 | 1.24 | 9.55 | 9.82 | 9.55 | 841024 |
| 1745880000 | 9.68 | 0.13 | 1.36 | 9.52 | 9.7 | 9.49 | 580078 |
| 1745620800 | 9.55 | -0.05 | -0.52 | 9.47 | 9.565 | 9.38 | 673145 |
| 1745534400 | 9.6 | 0.15 | 1.59 | 9.43 | 9.645 | 9.3699999 | 662049 |
| 1745448000 | 9.45 | 0.12 | 1.29 | 9.44 | 9.49 | 9.28 | 852410 |
| 1745361600 | 9.33 | 0.08 | 0.86 | 9.3 | 9.355 | 9.13 | 447003 |
| 1745275200 | 9.25 | -0.1 | -1.07 | 9.28 | 9.36 | 9.19 | 477680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
