PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SunCoke Energy Inc | SXC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.12 | 1.79% | 6.82 | 15:34:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.72 | 6.69 | 6.93 | 6.70 |
SXC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.94 | 7.29 | 6.24 | 6.71 | 945,631 | -0.12 | -1.73% |
| 1 Month | 5.35 | 7.29 | 5.26 | 6.27 | 895,846 | 1.47 | 27.48% |
| 3 Months | 5.56 | 7.29 | 4.13 | 5.44 | 936,825 | 1.26 | 22.66% |
| 6 Months | 3.43 | 7.29 | 3.18 | 4.78 | 766,274 | 3.39 | 98.83% |
| 1 Year | 4.58 | 7.29 | 2.33 | 3.90 | 847,428 | 2.24 | 48.91% |
| 3 Years | 10.83 | 14.32 | 2.33 | 6.32 | 730,563 | -4.01 | -37.03% |
| 5 Years | 5.54 | 14.32 | 2.33 | 7.38 | 691,109 | 1.28 | 23.1% |
SXC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 02 2021 | 6.70 | 0.13 | 1.98% | 6.56 | 6.845 | 6.46 | 622,764 |
| Mar 01 2021 | 6.57 | 0.18 | 2.82% | 6.61 | 6.75 | 6.545 | 718,207 |
| Feb 26 2021 | 6.39 | -0.29 | -4.34% | 6.63 | 6.73 | 6.24 | 1,111,761 |
| Feb 25 2021 | 6.68 | -0.50 | -6.96% | 7.21 | 7.268 | 6.68 | 1,196,934 |
| Feb 24 2021 | 7.18 | 0.24 | 3.46% | 6.94 | 7.29 | 6.94 | 1,078,491 |
| Feb 23 2021 | 6.94 | 0.30 | 4.52% | 6.56 | 7.07 | 6.49 | 1,170,553 |
| Feb 22 2021 | 6.64 | 0.28 | 4.4% | 6.32 | 6.71 | 6.185 | 1,407,772 |
| Feb 19 2021 | 6.36 | 0.35 | 5.82% | 6.05 | 6.39 | 6.05 | 649,854 |
| Feb 18 2021 | 6.01 | -0.41 | -6.39% | 6.35 | 6.46 | 6.01 | 696,675 |
| Feb 17 2021 | 6.42 | 0.16 | 2.56% | 6.35 | 6.58 | 6.27 | 939,620 |
| Feb 16 2021 | 6.26 | 0.20 | 3.3% | 6.25 | 6.39 | 6.09 | 900,383 |
| Feb 12 2021 | 6.06 | 0.22 | 3.77% | 5.82 | 6.06 | 5.72 | 714,218 |
| Feb 11 2021 | 5.84 | 0.18 | 3.18% | 5.67 | 5.84 | 5.55 | 818,478 |
| Feb 10 2021 | 5.66 | -0.11 | -1.91% | 5.85 | 5.88 | 5.58 | 636,102 |
| Feb 09 2021 | 5.77 | -0.12 | -2.04% | 5.92 | 5.92 | 5.56 | 840,336 |
| Feb 08 2021 | 5.89 | 0.15 | 2.61% | 5.95 | 5.98 | 5.75 | 768,543 |
| Feb 05 2021 | 5.74 | 0.15 | 2.68% | 5.64 | 5.75 | 5.595 | 811,894 |
| Feb 04 2021 | 5.59 | 0.06 | 1.08% | 5.88 | 5.88 | 5.26 | 996,502 |
| Feb 03 2021 | 5.53 | 0.18 | 3.36% | 5.35 | 5.58 | 5.35 | 941,988 |
