PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SunCoke Energy Inc | SXC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 5.78 | 0.00 | 0.00 | 0.00 | 5.78 | 20:00:00 |
SXC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.56 | 5.83 | 5.37 | 5.59 | 626,407 | 0.22 | 3.96% |
| 1 Month | 6.15 | 6.485 | 5.07 | 5.61 | 872,711 | -0.37 | -6.02% |
| 3 Months | 8.09 | 8.28 | 5.07 | 6.30 | 1,049,532 | -2.31 | -28.55% |
| 6 Months | 8.52 | 9.17 | 5.07 | 7.41 | 1,050,957 | -2.74 | -32.16% |
| 1 Year | 10.62 | 11.775 | 5.07 | 8.02 | 737,995 | -4.84 | -45.57% |
| 3 Years | 9.36 | 14.32 | 5.07 | 9.53 | 614,712 | -3.58 | -38.25% |
| 5 Years | 21.01 | 24.09 | 2.05 | 9.39 | 648,069 | -15.23 | -72.49% |
SXC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22 2019 | 5.78 | 0.11 | 1.94% | 5.67 | 5.83 | 5.62 | 549,387 |
| Oct 21 2019 | 5.67 | 0.27 | 5.0% | 5.50 | 5.78 | 5.50 | 858,539 |
| Oct 18 2019 | 5.40 | -0.13 | -2.35% | 5.49 | 5.55 | 5.37 | 432,559 |
| Oct 17 2019 | 5.53 | 0.02 | 0.36% | 5.52 | 5.59 | 5.475 | 687,248 |
| Oct 16 2019 | 5.51 | -0.09 | -1.61% | 5.56 | 5.70 | 5.48 | 604,303 |
| Oct 15 2019 | 5.60 | 0.04 | 0.72% | 5.49 | 5.75 | 5.44 | 711,465 |
| Oct 14 2019 | 5.56 | 0.04 | 0.72% | 5.44 | 5.65 | 5.41 | 636,648 |
| Oct 11 2019 | 5.52 | 0.18 | 3.37% | 5.47 | 5.565 | 5.39 | 547,648 |
| Oct 10 2019 | 5.34 | 0.11 | 2.1% | 5.30 | 5.395 | 5.26 | 528,123 |
| Oct 09 2019 | 5.23 | 0.09 | 1.75% | 5.21 | 5.30 | 5.13 | 866,129 |
| Oct 08 2019 | 5.14 | -0.18 | -3.38% | 5.26 | 5.27 | 5.07 | 770,480 |
| Oct 07 2019 | 5.32 | 0.01 | 0.19% | 5.30 | 5.42 | 5.295 | 693,760 |
| Oct 04 2019 | 5.31 | -0.07 | -1.3% | 5.36 | 5.49 | 5.245 | 847,550 |
| Oct 03 2019 | 5.38 | -0.04 | -0.74% | 5.40 | 5.44 | 5.27 | 853,819 |
| Oct 02 2019 | 5.42 | -0.20 | -3.56% | 5.54 | 5.54 | 5.135 | 1,515,122 |
| Oct 01 2019 | 5.62 | -0.02 | -0.35% | 5.54 | 5.77 | 5.54 | 1,354,426 |
| Sep 30 2019 | 5.64 | -0.66 | -10.48% | 6.05 | 6.21 | 5.51 | 2,481,751 |
| Sep 27 2019 | 6.30 | -0.13 | -2.02% | 6.42 | 6.48 | 6.20 | 869,811 |
| Sep 26 2019 | 6.43 | 0.04 | 0.63% | 6.36 | 6.485 | 6.26 | 908,584 |
| Sep 25 2019 | 6.39 | 0.17 | 2.73% | 6.15 | 6.45 | 6.01 | 736,867 |
| Sep 24 2019 | 6.22 | -0.31 | -4.75% | 6.49 | 6.56 | 6.21 | 835,079 |
| Sep 23 2019 | 6.53 | 0.13 | 2.03% | 6.30 | 6.67 | 6.28 | 1,113,029 |
