ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SunCoke Energy Inc

SunCoke Energy Inc (SXC)

8.41
-0.14
(-1.64%)
Closed July 19 4:00PM
8.41
0.00
(0.00%)
After Hours: 4:33PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-1.866977829648.578.855778.288222858.56179158CS
40.010.1190476190488.48.9857.73512670578.31382911CS
12-1.06-11.19324181639.479.827.7359558928.48960234CS
26-1.93-18.66537717610.3410.5157.7359295758.91865154CS
52-2.53-23.12614259610.9412.827.479785509.38362229CS
1561.3619.29078014187.0512.825.728025749.14370931CS
2605.41180.333333333312.822.958216478.06393041CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17528784008.41-0.14-1.648.568.6258.35998506
17527920008.550.22.408.288.59678.28661759
17527056008.35-0.16-1.888.528.538.32972540
17526192008.51-0.1-1.168.61999998.6358.51840514
17525328008.61-0.22-2.498.738.88.49825647
17522736008.830.222.568.578.855778.49810964
17521872008.610.232.748.498.828.49951707
17521008008.38-0.15-1.768.528.5258.35721203
17520144008.53-0.06-0.708.648.678.5864160
17519280008.59-0.13-1.498.638.688.501736003
17515766408.72-0.11-1.258.78999998.78999998.6046480385
17514960008.830.374.378.558.9858.521227309
17514096008.46-0.13-1.518.528.5358.2651210090
17513232008.590.415.018.778.818.342745650
17510640008.180.192.3888.27.921920630
17509776007.990.243.107.8187.771218636
17508912007.75-0.24-3.008.018.017.7351823517
17508048007.99-0.09-1.118.088.0857.951173179
17507184008.080.091.1388.17.991560104
17504592007.99-0.37-4.438.48.47.973330093
17502864008.360.070.848.28999998.4458.271004734
17502000008.28999990.030.368.268.4558.2001693723
17501136008.260.11.238.258.3458.18880710
17498544008.16-0.08-0.978.248.28999998.155761529
17497680008.24-0.08-0.968.328.328.195569029
17496816008.32-0.01-0.128.318.388.235564206
17495952008.33-0.02-0.248.368.48.305576919
17495088008.350.111.338.318.41499998.26612322
17492496008.240.121.488.228.3258.2705009
17491632008.1199999-0.12-1.468.28999998.358.11703694
17490768008.240.010.128.238.32168.205878279
17489904008.23-0.01-0.128.198.2557.985834860
17489040008.240.11.238.48.498.1851214111
17486448008.14-0.12-1.458.238.248.03999991050353
17485584008.26-0.22-2.598.498.528.16499991596984
17484720008.48-0.09-1.058.668.668.451244663
17483856008.570.161.908.468.6058.41675570
17480400008.410.050.608.38.4458.25563023
17479536008.36-0.31-3.588.68.6358.36533667
17478672008.67-0.04-0.468.658.7658.65579960
17477808008.71-0.03-0.348.78.7658.68636945
17476944008.74-0.02-0.238.668.768.6199999556709
17474352008.76-0.08-0.908.718.8058.65561635
17473488008.84-0.03-0.348.858.8758.75620343
17472624008.8699999-0.15-1.668.989.028.83988231
17471760009.020.212.388.869.0758.8036640820
17470896008.810.283.288.918.968.695765818
17468304008.53-0.13-1.508.928.928.481064316
17467440008.66-0.09-1.038.778.8058.56606650
17466576008.75-0.15-1.698.948.948.715595092
17465712008.9-0.09-1.0099.0358.85709522
17464848008.99-0.16-1.759.119.178.99620059
17462256009.150.050.559.29.288.895897452
17461392009.10.040.449.119.249.011208692
17460528009.06-0.74-7.559.489.56788.821493443
17459664009.80.121.249.559.829.55841024
17458800009.680.131.369.529.79.49580078
17456208009.55-0.05-0.529.479.5659.38673145
17455344009.60.151.599.439.6459.3699999662049
17454480009.450.121.299.449.499.28852410
17453616009.330.080.869.39.3559.13447003
17452752009.25-0.1-1.079.289.369.19477680

Your Recent History

Delayed Upgrade Clock