SXC

SunCoke Energy Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
SunCoke Energy Inc SXC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.12 1.79% 6.82 15:34:14
Open Price Low Price High Price Close Price Prev Close
6.72 6.69 6.93 6.70
more quote information »

SXC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.947.296.246.71945,631-0.12-1.73%
1 Month5.357.295.266.27895,8461.4727.48%
3 Months5.567.294.135.44936,8251.2622.66%
6 Months3.437.293.184.78766,2743.3998.83%
1 Year4.587.292.333.90847,4282.2448.91%
3 Years10.8314.322.336.32730,563-4.01-37.03%
5 Years5.5414.322.337.38691,1091.2823.1%

SXC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 02 2021 6.70 0.13 1.98% 6.56 6.845 6.46 622,764
Mar 01 2021 6.57 0.18 2.82% 6.61 6.75 6.545 718,207
Feb 26 2021 6.39 -0.29 -4.34% 6.63 6.73 6.24 1,111,761
Feb 25 2021 6.68 -0.50 -6.96% 7.21 7.268 6.68 1,196,934
Feb 24 2021 7.18 0.24 3.46% 6.94 7.29 6.94 1,078,491
Feb 23 2021 6.94 0.30 4.52% 6.56 7.07 6.49 1,170,553
Feb 22 2021 6.64 0.28 4.4% 6.32 6.71 6.185 1,407,772
Feb 19 2021 6.36 0.35 5.82% 6.05 6.39 6.05 649,854
Feb 18 2021 6.01 -0.41 -6.39% 6.35 6.46 6.01 696,675
Feb 17 2021 6.42 0.16 2.56% 6.35 6.58 6.27 939,620
Feb 16 2021 6.26 0.20 3.3% 6.25 6.39 6.09 900,383
Feb 12 2021 6.06 0.22 3.77% 5.82 6.06 5.72 714,218
Feb 11 2021 5.84 0.18 3.18% 5.67 5.84 5.55 818,478
Feb 10 2021 5.66 -0.11 -1.91% 5.85 5.88 5.58 636,102
Feb 09 2021 5.77 -0.12 -2.04% 5.92 5.92 5.56 840,336
Feb 08 2021 5.89 0.15 2.61% 5.95 5.98 5.75 768,543
Feb 05 2021 5.74 0.15 2.68% 5.64 5.75 5.595 811,894
Feb 04 2021 5.59 0.06 1.08% 5.88 5.88 5.26 996,502
Feb 03 2021 5.53 0.18 3.36% 5.35 5.58 5.35 941,988
See More Historical Prices ยป
Your Recent History
NYSE
SXC
SunCoke En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210303 20:49:30