ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Southwest Gas Holdings Inc

Southwest Gas Holdings Inc (SWX)

73.94
0.38
(0.52%)
Closed July 22 4:00PM
73.94
0.00
(0.00%)
After Hours: 5:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.151.5798873471672.7975.68571.7538723773.26383856CS
4-0.41-0.55144586415674.3575.778968.6433463872.25687439CS
12-1.91-2.5181278839875.8578.46568.6432138974.4165985CS
2613.3422.013201320160.678.46557.5141338870.15180164CS
529.6114.938597854864.3378.46556.1742112065.78244706CS
1563.334.7160458858570.6195.6253.7948124169.61798746CS
260-15.51-17.339295695989.4595.6245.6843813969.83652083CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172142880073.940.380.5273.7174.0472.81272212
172134240073.56-0.25-0.3473.4574.9173.25318738
172125600073.810.030.0473.8375.68573.61539859
172116960073.781.291.7872.9973.971.75402233
172108320072.490.250.3572.3973.1472.14378357
172082400072.240.070.1072.7973.3872.22296998
172073760072.170.951.3372.2873.4271.92345378
172065120071.221.061.5170.6171.5370.27292611
172056480070.160.160.237070.569.33290315
172047840070-0.41-0.5870.6371.1969.9253474
172021920070.41-0.98-1.3771.1871.5470.33228480
172004064071.390.580.8271.1771.5470.86165145
171996000070.811.562.2569.6571.01369.15330783
171987360069.25-3.15-4.3570.7270.9968.64484326
171961440072.400.0072.472.472.40
171952800072.4-1.43-1.9473.9173.9171.57427862
171944160073.830.10.1473.474.0573.04235450
171935520073.73-1.04-1.3974.7774.7773.47164937
171926880074.771.231.6773.875.30573.725224027
171900960073.54-0.69-0.9374.3575.778973.24644505
171892320074.23-0.01-0.0174.247573.31233880
171875040074.240.70.9573.4374.573.325228870
171866400073.541.482.0571.7373.7470.94311747
171840480072.06-0.14-0.1971.6472.2971.34367692
171831840072.2-1.3-1.7773.473.7672.1266911
171823200073.5-0.27-0.3775.175.173.48345621
171814560073.77-0.58-0.7873.6974.3573.04196259
171805920074.350.260.3573.5574.672.84155274
171780000074.09-1.06-1.4174.6174.9573.695173733
171771360075.15-1.23-1.6176.1176.3875.11159549
171762720076.380.010.0176.6676.7375.89207347
171754080076.370.210.2875.7576.5574.77341574
171745440076.16-1.43-1.8477.5977.976.06438958
171719520077.592.43.1975.3577.775.05503901
171710880075.191.321.7974.4575.7173.9342403
171702240073.87-2.13-2.8075.575.8173.5258993
171693600076-0.19-0.2576.4976.60575.525254701
171659040076.19-0.25-0.3376.7576.9675.71188184
171650400076.44-1.06-1.3777.4977.4975.835360330
171641760077.5-0.85-1.0878.2178.4277.195285052
171633120078.350.580.7577.6978.46577.09287635
171624480077.770.090.1277.4277.81576.31267107
171598560077.680.310.4077.377.9176.91297444
171589920077.371.261.6676.1177.3976.085478464
171581280076.111.92.5674.4276.2774.06334160
171572640074.21-1.63-2.15767673.95402687
171564000075.84-0.54-0.7176.576.9775.475367708
171538080076.38-0.58-0.7577.177.1675.78320627
171529440076.961.171.5475.5677.0175.29333263
171520800075.79-0.5-0.6676.4676.6572.1332311
171512160076.290.530.7075.9876.58575.53340040
171503520075.760.630.8475.4676.2375263688
171477600075.13-0.2-0.2776.0276.5974.95241049
171468960075.330.720.9775.247674.58392459
171460320074.61-0.01-0.0174.8175.6374.13413735
171451680074.62-0.01-0.0174.474.9273.42483800
171443040074.63-0.37-0.4974.9975.90574.12552345
171417120075-0.95-1.2575.8576.14574.96244800
171408480075.950.70.9374.9776.06974.43363349
171399840075.250.70.947475.3473.605309009
171391200074.550.30.4074.0975.0674.09321601
171382560074.250.771.0573.574.8373.31409322

Your Recent History

Delayed Upgrade Clock