ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Southwest Gas Holdings Inc

Southwest Gas Holdings Inc (SWX)

74.95
2.32
(3.19%)
Closed March 27 04:00PM
74.95
0.00
( 0.00% )
Pre Market: 04:05AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.274.5619419642971.6874.9971.38437737673.07599143CS
47.5711.234787770967.3874.9966.5950167471.5696299CS
1210.4316.165530068264.5274.9957.5147232064.96012754CS
2612.2419.518418115162.7174.9956.1745296562.41856733CS
5213.9522.8688524596174.9953.7946735361.81454784CS
1567.9611.882370503166.9995.6253.7948640869.15709453CS
260-7.6-9.2065414900182.5595.6245.6843075670.18960944CS
DateCloseChangeChange %OpenHighLowVolume
171157920074.952.323.1973.1474.9972.97633533
171149280072.630.350.4872.472.7171.99315648
171140640072.280.570.7971.9472.671.655343158
171114720071.71-0.12-0.1772.5972.5971.41271072
171106080071.830.150.2171.6872.4671.384323467
171097440071.681.151.6370.2671.9470.05297956
171088800070.530.580.8369.9871.03569.98373018
171080160069.95-1.11-1.5670.8671.2669.77443764
171054240071.06-0.03-0.0470.8171.9170.761586207
171045600071.09-0.9-1.2571.4671.70569.75740875
171036960071.99-1.42-1.9373.3174.00571.82686862
171028320073.41-0.69-0.9373.8574.0572.41360193
171019680074.10.020.0373.2174.572.645556976
170994120074.080.280.3874.0374.2773.245305989
170985480073.81.271.7573.3173.9372.53332016
170976840072.531.492.1071.7372.6671.72313637
170968200071.040.911.3070.1471.6170376274
170959560070.130.520.7569.6170.5669.2433885
170933640069.611.462.1467.469.6766.94437534
170925000068.151.081.6167.3868.3266.59905529
170916360067.0699994.547.2663.5567.3762.4764594746
170907720062.530.91.4662.1262.8561.37459862
170899080061.63-1.58-2.5062.7162.9561.13506652
170873160063.210.661.0662.0863.2362.08550599
170864520062.550.681.1061.2962.860.8772260832
170855880061.870.220.3661.5362.3660.9712684863
170847240061.651.873.1359.86259.4548989
170812680059.78-0.47-0.7859.760.1558.97277801
170804040060.251.963.3658.6160.3458.61331689
170795400058.29-0.07-0.1258.1258.4957.56326333
170786760058.36-2.14-3.5459.6559.9457.85604089
170778120060.51.382.3359.3260.5859.32293400
170752200059.120.681.1658.4459.46558.44311758
170743560058.440.721.2557.6458.4957.51292891
170734920057.72-0.61-1.0558.358.5457.6470580
170726280058.33-0.23-0.3958.5658.9258.08316283
170717640058.56-1.47-2.4559.3159.4158.25343703
170691720060.030.10.1759.0960.158.5474695
170683080059.931.252.1358.9560.358.75665924
170674440058.68-1.35-2.2560.2860.4658.55410684
170665800060.03-0.14-0.236060.459.66546879
170657160060.170.751.2659.3460.2759.18363528
170631240059.42-0.41-0.6960.1860.459.195287547
170622600059.831.171.9959.3860.0358.86473502
170613960058.66-1.67-2.7760.8961.04558.63280348
170605320060.33-0.07-0.1260.6260.8459.81337904
170596680060.4-0.11-0.1860.9461.4260.33386727
170570760060.510.170.2860.660.6959.7135359368
170562120060.34-0.41-0.6760.5360.7159.82294971
170553480060.75-0.05-0.0860.161.3660372509
170544840060.8-1.13-1.8261.361.58560.79495492
170510280061.930.240.3962.4762.67561.6235005
170501640061.69-1.86-2.9363.1463.34361.43447142
170493000063.550.420.6762.9963.5762.35310800
170484360063.13-1.52-2.3564.0364.4562.85426119
170475720064.650.911.4363.7565.10563.42321394
170449800063.74-0.46-0.7263.8364.7663.28290270
170441160064.20.040.0664.51999964.51999963.74414928
170432520064.160.140.2264.01999964.4163.385500704
170423880064.0199990.671.0663.1464.7863.14234159
170389320063.35-0.54-0.8563.4863.786863.17257439
170380680063.890.060.0963.6264.1863.32278305

Your Recent History

Delayed Upgrade Clock