Stanley Black and Decker Inc Historical Data - SWP | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Stanley Black and Decker Inc (SWP)
Stanley Black and Decker Inc (SWP) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Date	Close	Change	Change %	Open	High	Low	Volume
1713998400	77	0	0.00	77	77	77	0
1713912000	77	0	0.00	77	77	77	0
1713825600	77	0	0.00	77	77	77	0
1713566400	77	0	0.00	77	77	77	0
1713480000	77	0	0.00	77	77	77	0
1713393600	77	0	0.00	77	77	77	0
1713307200	77	0	0.00	77	77	77	0
1713220800	77	0	0.00	77	77	77	0
1712961600	77	0	0.00	77	77	77	0
1712875200	77	0	0.00	77	77	77	0
1712788800	77	0	0.00	77	77	77	0
1712702400	77	0	0.00	77	77	77	0
1712616000	77	0	0.00	77	77	77	0
1712356800	77	0	0.00	77	77	77	0
1712270400	77	0	0.00	77	77	77	0
1712184000	77	0	0.00	77	77	77	0
1712097600	77	0	0.00	77	77	77	0
1712011200	77	0	0.00	77	77	77	0
1711665600	77	0	0.00	77	77	77	0
1711579200	77	0	0.00	77	77	77	0
1711492800	77	0	0.00	77	77	77	0
1711406400	77	0	0.00	77	77	77	0
1711147200	77	0	0.00	77	77	77	0
1711060800	77	0	0.00	77	77	77	0
1710974400	77	0	0.00	77	77	77	0
1710888000	77	0	0.00	77	77	77	0
1710801600	77	0	0.00	77	77	77	0
1710542400	77	0	0.00	77	77	77	0
1710456000	77	0	0.00	77	77	77	0
1710369600	77	0	0.00	77	77	77	0
1710283200	77	0	0.00	77	77	77	0
1710196800	77	0	0.00	77	77	77	0
1709941200	77	0	0.00	77	77	77	0
1709854800	77	0	0.00	77	77	77	0
1709768400	77	0	0.00	77	77	77	0
1709682000	77	0	0.00	77	77	77	0
1709595600	77	0	0.00	77	77	77	0
1709336400	77	0	0.00	77	77	77	0
1709250000	77	0	0.00	77	77	77	0
1709163600	77	0	0.00	77	77	77	0
1709077200	77	0	0.00	77	77	77	0
1708990800	77	0	0.00	77	77	77	0
1708731600	77	0	0.00	77	77	77	0
1708645200	77	0	0.00	77	77	77	0
1708558800	77	0	0.00	77	77	77	0
1708472400	77	0	0.00	77	77	77	0
1708126800	77	0	0.00	77	77	77	0
1708040400	77	0	0.00	77	77	77	0
1707954000	77	0	0.00	77	77	77	0
1707867600	77	0	0.00	77	77	77	0
1707781200	77	0	0.00	77	77	77	0
1707522000	77	0	0.00	77	77	77	0
1707435600	77	0	0.00	77	77	77	0
1707349200	77	0	0.00	77	77	77	0
1707262800	77	0	0.00	77	77	77	0
1707176400	77	0	0.00	77	77	77	0
1706917200	77	0	0.00	77	77	77	0
1706830800	77	0	0.00	77	77	77	0
1706744400	77	0	0.00	77	77	77	0
1706658000	77	0	0.00	77	77	77	0
1706571600	77	0	0.00	77	77	77	0
1706312400	77	0	0.00	77	77	77	0
1706226000	77	0	0.00	77	77	77	0

Stanley Black and Decker

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions