ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Savers Value Village Inc

Savers Value Village Inc (SVV)

7.26
0.10
( 1.40% )
Updated: 10:29:30

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.504.005.200.004.600.000.00 %00-
5.002.052.452.002.250.000.00 %022-
7.500.050.200.050.1250.000.00 %0120-
10.000.100.050.100.0750.000.00 %036-
12.500.090.750.090.420.000.00 %01-
15.000.000.750.000.000.000.00 %00-
17.500.000.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.050.200.050.1250.000.00 %077-
7.500.150.500.300.3250.000.00 %058-
10.002.303.402.202.850.000.00 %020-
12.504.806.003.475.400.000.00 %01-
15.007.208.700.007.950.000.00 %00-
17.509.7011.200.0010.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SAGSAG Holdings Ltd
$ 1.3508
(100.12%)
72.44M
WINTWindtree Therapeutics Inc
$ 2.9402
(73.98%)
84.9M
OPTNOptiNose Inc
$ 9.335
(55.58%)
927.53k
PSTVPlus Therapeutics Inc
$ 0.7775
(52.15%)
45.21M
WHLRLWheeler Real Estate Investment Trust Inc
$ 244.76
(34.19%)
1
BHILBenson Hill Inc
$ 0.3401
(-47.30%)
728.27k
ELEVElevation Oncology Inc
$ 0.2649
(-44.56%)
7.6M
SYRSSyros Pharmaceuticals Inc
$ 0.08
(-31.74%)
3.93M
AKBAAkebia Therapeutics Inc
$ 1.9811
(-30.24%)
10.97M
ADAPAdaptimmune Therapeutics PLC
$ 0.3214
(-28.43%)
7.8M
AGMHAGM Group Holdings Inc
$ 0.0786
(9.17%)
106.13M
WINTWindtree Therapeutics Inc
$ 2.9402
(73.98%)
84.9M
SAGSAG Holdings Ltd
$ 1.3508
(100.12%)
72.44M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.196
(0.69%)
62.91M
NVDANVIDIA Corporation
$ 119.06
(1.31%)
56.45M

Your Recent History

Delayed Upgrade Clock