ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Savers Value Village Inc

Savers Value Village Inc (SVV)

11.32
0.18
(1.62%)
Closed February 14 4:00PM
11.35
0.03
(0.27%)
After Hours: 6:31PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.508.0010.100.009.050.000.00 %00-
5.005.207.600.006.400.000.00 %00-
7.502.755.103.633.9250.000.00 %02-
10.001.251.651.151.450.000.00 %03-
12.500.450.700.450.5750.000.00 %011-
15.000.000.750.000.000.000.00 %00-
17.500.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.150.300.150.2250.000.00 %024-
12.501.051.900.001.4750.000.00 %00-
15.002.704.200.003.450.000.00 %00-
17.505.206.600.005.900.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSLKBolt Projects Holdings Inc
$ 1.228
(302.62%)
273.1M
MBRXMoleculin Biotech Inc
$ 1.27
(202.38%)
107.27M
CSAICloudastructure Inc
$ 38.0312
(115.72%)
3.42M
PEVPhoenix Motor Inc
$ 0.5101
(102.34%)
280M
AMODAlpha Modus Holdings Inc
$ 3.605
(95.92%)
125.94M
RFACRF Acquisition Corporation
$ 2.63
(-69.42%)
685.37k
RFACURF Acquisition Corporation
$ 3.17
(-56.93%)
36.61k
HTLMHomesToLife Ltd
$ 4.00
(-56.90%)
1.24M
DGLYDigital Ally Inc
$ 0.0879
(-43.29%)
117.51M
TOIIWOncology Institute Inc
$ 0.024
(-39.09%)
5.96k
MGOLMGO Global Inc
$ 0.835
(82.99%)
739.4M
PEVPhoenix Motor Inc
$ 0.5101
(102.34%)
280M
BSLKBolt Projects Holdings Inc
$ 1.228
(302.62%)
273.1M
INTCIntel Corporation
$ 24.13
(7.34%)
248.66M
NVDANVIDIA Corporation
$ 135.29
(3.16%)
197.44M

Your Recent History

Delayed Upgrade Clock