ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Savers Value Village Inc

Savers Value Village Inc (SVV)

6.99
-0.02
(-0.29%)
At close: March 24 4:00PM
6.99
0.00
( 0.00% )
After Hours: 5:17PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.502.855.206.734.0250.000.00 %01-
5.000.703.602.922.150.000.00 %01-
7.500.050.400.300.2250.000.00 %0131-
10.000.050.050.050.050.000.00 %022-
12.500.650.750.650.700.000.00 %028-
15.000.000.750.000.000.000.00 %00-
17.500.910.750.910.830.000.00 %023-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.050.000.000.000.00 %00-
7.500.451.350.900.900.000.00 %052-
10.002.753.402.253.0750.000.00 %07-
12.504.406.002.005.200.000.00 %02-
15.006.408.700.007.550.000.00 %00-
17.508.9011.200.0010.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TNONTenon Medical Inc
$ 1.52
(55.40%)
11.94M
STFSStar Fashion Culture Holdings Ltd
$ 1.63
(51.54%)
3.2M
PLRZPolyrizon Ltd
$ 0.87
(16.08%)
390.5k
ELPWElong Power Holding Ltd
$ 0.8106
(15.80%)
30.02k
CREVCarbon Revolution Public Ltd
$ 3.47
(15.28%)
525
IMTEIntergrated Media Technology Ltd
$ 1.66
(-20.95%)
3.57M
TRSGTungray Technologies Inc
$ 1.63
(-20.49%)
1.55M
ATOMAtomera Incorporated
$ 4.72
(-18.20%)
183.03k
PROPPrairie Operating Company
$ 4.8699
(-16.90%)
104.4k
SGLYSingularity Future Technology Ltd
$ 1.31
(-12.08%)
57.93k
DGLYDigital Ally Inc
$ 0.0484
(-11.68%)
16.19M
TNONTenon Medical Inc
$ 1.52
(55.40%)
11.94M
MLGOMicroAlgo Inc
$ 13.45
(-3.86%)
9.58M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.33
(1.52%)
9.33M
HOLOMicroCloud Hologram Inc
$ 1.06
(-4.50%)
7.22M

Your Recent History

Delayed Upgrade Clock