ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Savers Value Village Inc

Savers Value Village Inc (SVV)

7.07
-0.09
(-1.26%)
Closed March 20 4:00PM
6.99
-0.08
( -1.13% )
Pre Market: 5:26AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.504.005.200.004.600.000.00 %00-
5.001.903.202.002.550.000.00 %022-
7.500.100.250.100.1750.05100.00 %11203/20/2025
10.000.100.050.100.0750.000.00 %036-
12.500.090.750.090.420.000.00 %01-
15.000.000.750.000.000.000.00 %00-
17.500.000.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.051.150.050.600.000.00 %077-
7.500.351.450.300.900.000.00 %058-
10.002.803.302.203.050.000.00 %020-
12.505.305.903.475.600.000.00 %01-
15.006.808.700.007.750.000.00 %00-
17.509.4011.200.0010.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GCTKGlucoTrack Inc
$ 0.5844
(41.33%)
13.86M
PNBKPatriot National Bancorp Inc
$ 1.39
(31.13%)
3.95M
PETWag Group Company
$ 0.291
(23.57%)
2
XHLDTEN Holdings Inc
$ 1.22
(22.32%)
2.7M
GELSGelteq Ltd
$ 1.20
(22.29%)
336
DMNDamon Inc
$ 0.0413
(-66.80%)
45.15M
RAASMI 3Fourteen REAL Asset Allocation ETF
$ 15.01
(-38.31%)
3
BRKLBrookline Bancorp Inc
$ 8.02
(-26.49%)
5
STOKStoke Therapeutics Inc
$ 6.21
(-25.45%)
11
IMVTImmunovant Inc
$ 15.01
(-23.77%)
44
DMNDamon Inc
$ 0.0413
(-66.80%)
45.15M
GCTKGlucoTrack Inc
$ 0.5844
(41.33%)
13.86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.10
(-0.74%)
3.99M
PNBKPatriot National Bancorp Inc
$ 1.39
(31.13%)
3.95M
AGMHAGM Group Holdings Inc
$ 0.0691
(-10.26%)
2.97M

Your Recent History

Delayed Upgrade Clock