ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Savers Value Village Inc

Savers Value Village Inc (SVV)

6.91
0.29
(4.38%)
Closed March 18 4:00PM
6.91
0.00
(0.00%)
After Hours: 5:39PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.504.204.700.004.450.000.00 %00-
5.001.652.102.001.8750.000.00 %027-
7.500.050.250.050.150.000.00 %0120-
10.000.100.050.100.0750.000.00 %036-
12.500.090.750.090.420.000.00 %01-
15.000.000.750.000.000.000.00 %00-
17.500.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.050.050.050.050.000.00 %20373/17/2025
7.500.451.850.301.150.000.00 %058-
10.002.853.902.203.3750.000.00 %020-
12.505.406.603.476.000.000.00 %01-
15.006.609.100.007.850.000.00 %00-
17.5010.4011.600.0011.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ANTEAirNet Technology Inc
$ 1.6001
(96.72%)
109.76M
SCNXScienture Holdings Inc
$ 2.5589
(71.74%)
26.79M
VTVTvTv Therapeutics Inc
$ 23.40
(57.58%)
514.8k
ARQQArqit Quantum Inc
$ 23.615
(57.43%)
2.86M
MGRMMonogram Technologies Inc
$ 3.65
(56.65%)
34.2M
BONBon Natural Life Ltd
$ 0.5926
(-58.85%)
22.96M
LYTLytus Technologies Holdings PTV Ltd
$ 0.0843
(-24.66%)
190.78M
STBXStarBox Group Holdings Ltd
$ 0.2032
(-23.81%)
1.72M
COEPCoeptis Therapeutics Holdings Inc
$ 8.50
(-23.15%)
215.3k
CTORCitius Oncology Inc
$ 0.572
(-22.07%)
302.8k
NVDANVIDIA Corporation
$ 119.53
(-1.76%)
257.41M
LYTLytus Technologies Holdings PTV Ltd
$ 0.0843
(-24.66%)
190.78M
INTCIntel Corporation
$ 25.69
(6.82%)
160.72M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.3401
(-9.54%)
155.72M
TSLATesla Inc
$ 238.01
(-4.79%)
112.26M

Your Recent History

Delayed Upgrade Clock