ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Savers Value Village Inc

Savers Value Village Inc (SVV)

11.14
0.13
(1.18%)
Closed February 12 4:00PM
11.04
-0.10
( -0.90% )
Pre Market: 5:44AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.507.5010.000.008.750.000.00 %00-
5.005.807.200.006.500.000.00 %00-
7.503.304.703.634.000.000.00 %02-
10.001.101.551.151.3250.000.00 %03-
12.500.450.700.450.5750.000.00 %011-
15.000.001.450.000.000.000.00 %00-
17.500.001.450.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.001.450.000.000.000.00 %00-
5.000.001.450.000.000.000.00 %00-
7.500.001.450.000.000.000.00 %00-
10.000.150.350.150.250.000.00 %024-
12.501.202.000.001.600.000.00 %00-
15.003.604.300.003.950.000.00 %00-
17.506.106.700.006.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PEVPhoenix Motor Inc
$ 0.5439
(115.75%)
53.83M
KELYBKelly Services Inc
$ 21.78
(57.83%)
83
AIRTAir T Inc
$ 30.99
(54.87%)
1
PRPHProPhase Labs Inc
$ 0.4253
(51.62%)
20.15M
ASPCA SPAC III Acquisition Corporation
$ 15.00
(49.70%)
42
ROEEA Series Trust Astoria US Equal Weight Quality Kings ETF
$ 15.01
(-52.21%)
3
CEFAGlobal X S&P Catholic Values Developed Ex US ETF
$ 19.01
(-40.25%)
2
CLDXCelldex Therapeutics Inc
$ 13.32
(-40.16%)
4
KTCCKeyTronic Corporation
$ 2.01
(-38.15%)
1
CHCIComstock Holding Companies Inc
$ 5.01
(-37.76%)
14
PEVPhoenix Motor Inc
$ 0.544
(115.79%)
53.84M
PRPHProPhase Labs Inc
$ 0.4293
(53.05%)
20.16M
TIVCTivic Health Systems Inc
$ 0.9017
(28.81%)
16.57M
MGOLMGO Global Inc
$ 0.6244
(36.84%)
16.31M
CYNCYNGN Inc
$ 0.12
(-20.00%)
14.12M

Your Recent History

Delayed Upgrade Clock