We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.915 | 9.50649350649 | 9.625 | 11.1 | 8.92 | 964491 | 10.15692039 | CS |
| 4 | 0.83 | 8.54788877446 | 9.71 | 11.1 | 8.92 | 560026 | 10.18291978 | CS |
| 12 | 0.62 | 6.25 | 9.92 | 11.11 | 8.48 | 691875 | 9.9322458 | CS |
| 26 | -1.44 | -12.020033389 | 11.98 | 12.57 | 7.78 | 703887 | 9.91141125 | CS |
| 52 | -6.96 | -39.7714285714 | 17.5 | 21.33 | 7.78 | 713691 | 12.93320911 | CS |
| 156 | -14.23 | -57.4485264433 | 24.77 | 26.88 | 7.78 | 719301 | 14.81062848 | CS |
| 260 | -14.23 | -57.4485264433 | 24.77 | 26.88 | 7.78 | 719301 | 14.81062848 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736898000 | 10.54 | -0.26 | -2.41 | 10.75 | 10.96 | 10.33 | 838206 |
| 1736811600 | 10.8 | 0.34 | 3.25 | 10.75 | 11.1 | 10.24 | 1411651 |
| 1736552400 | 10.46 | 1.09 | 11.63 | 9.58 | 10.78 | 9.43 | 956747 |
| 1736379600 | 9.3699999 | 0.04 | 0.43 | 9.26 | 9.6201 | 8.92 | 849471 |
| 1736293200 | 9.33 | -0.31 | -3.22 | 9.625 | 10.01 | 9.16 | 640096 |
| 1736206800 | 9.64 | -0.39 | -3.89 | 10.06 | 10.06 | 9.63 | 537076 |
| 1735947600 | 10.03 | -0.23 | -2.24 | 10.36 | 10.36 | 10.03 | 373760 |
| 1735861200 | 10.26 | 0.01 | 0.10 | 10.3 | 10.515 | 10.16 | 357823 |
| 1735688400 | 10.25 | 0.2 | 1.99 | 10.02 | 10.43 | 10.02 | 321896 |
| 1735602000 | 10.05 | -0.26 | -2.52 | 10.31 | 10.4154 | 10.019 | 276786 |
| 1735342800 | 10.31 | -0.28 | -2.64 | 10.49 | 10.63 | 10.2 | 283512 |
| 1735256400 | 10.59 | 0.34 | 3.32 | 10.27 | 10.59 | 10 | 325000 |
| 1735077840 | 10.25 | -0.19 | -1.82 | 10.48 | 10.54 | 10.21 | 147114 |
| 1734997200 | 10.44 | 0.11 | 1.06 | 10.25 | 10.44 | 10.11 | 317200 |
| 1734738000 | 10.33 | 0.28 | 2.79 | 9.95 | 10.58 | 9.905 | 526724 |
| 1734651600 | 10.05 | -0.26 | -2.52 | 10.14 | 10.51 | 9.8699999 | 690634 |
| 1734565200 | 10.31 | 0 | 0.00 | 10.31 | 10.63 | 10.1 | 862626 |
| 1734478800 | 10.31 | 0.67 | 6.95 | 9.71 | 10.32 | 9.5829 | 642327 |
| 1734392400 | 9.64 | 0 | 0.00 | 9.74 | 10.0064 | 9.5 | 538588 |
| 1734133200 | 9.64 | 0.05 | 0.52 | 9.97 | 9.97 | 9.3699999 | 625372 |
| 1734046800 | 9.59 | -0.46 | -4.58 | 9.84 | 9.95 | 9.5399999 | 485211 |
| 1733960400 | 10.05 | -0.14 | -1.37 | 10.21 | 10.25 | 10 | 726544 |
| 1733874000 | 10.19 | 0.19 | 1.90 | 9.95 | 10.3 | 9.5399999 | 753793 |
| 1733787600 | 10 | 0.41 | 4.28 | 9.75 | 10.2 | 9.75 | 500581 |
| 1733528400 | 9.59 | -0.07 | -0.72 | 9.84 | 10.02 | 9.58 | 657073 |
| 1733442000 | 9.66 | 0.01 | 0.10 | 9.65 | 9.81 | 9.34 | 768321 |
| 1733355600 | 9.65 | 0.24 | 2.55 | 9.41 | 9.86 | 9.39 | 587929 |
| 1733269200 | 9.41 | -0.13 | -1.36 | 9.49 | 9.63 | 9.28 | 443988 |
| 1733182800 | 9.5399999 | 0.19 | 2.03 | 9.27 | 9.75 | 9.13 | 767009 |
| 1732917840 | 9.35 | 0.1 | 1.08 | 9.42 | 9.47 | 9.16 | 253312 |
| 1732750800 | 9.25 | -0.2 | -2.12 | 9.5399999 | 9.6 | 9.25 | 339417 |
| 1732664400 | 9.45 | -0.23 | -2.38 | 9.5399999 | 9.58 | 9.14 | 840109 |
| 1732578000 | 9.68 | 0.55 | 6.02 | 9.2 | 9.97 | 9.16 | 1193952 |
| 1732318800 | 9.13 | 0.47 | 5.43 | 8.71 | 9.18 | 8.71 | 524488 |
| 1732232400 | 8.66 | 0.07 | 0.81 | 8.6 | 8.695 | 8.53 | 797668 |
| 1732146000 | 8.59 | -0.12 | -1.38 | 8.7 | 8.775 | 8.48 | 539215 |
| 1732059600 | 8.71 | -0.36 | -3.97 | 8.95 | 9.05 | 8.65 | 513013 |
| 1731973200 | 9.07 | -0.09 | -0.98 | 9.18 | 9.32 | 9.0399999 | 525296 |
| 1731714000 | 9.16 | -0.32 | -3.38 | 9.6 | 9.655 | 9.155 | 688402 |
| 1731627600 | 9.48 | -0.3 | -3.07 | 9.81 | 10.05 | 9.46 | 681879 |
| 1731541200 | 9.78 | 0.08 | 0.82 | 9.77 | 9.82 | 9.49 | 647517 |
| 1731454800 | 9.7 | -0.91 | -8.58 | 10.4 | 10.61 | 9.68 | 723354 |
| 1731368400 | 10.61 | 0.47 | 4.64 | 10.29 | 10.74 | 10.16 | 912547 |
| 1731109200 | 10.14 | -0.87 | -7.90 | 10.5 | 10.54 | 9.45 | 4345367 |
| 1731022800 | 11.01 | 0.21 | 1.94 | 10.69 | 11.11 | 10.66 | 931479 |
| 1730936400 | 10.8 | 0.05 | 0.47 | 11 | 11 | 10.6 | 732869 |
| 1730850000 | 10.75 | 0.42 | 4.07 | 10.24 | 10.759 | 10.185 | 456095 |
| 1730763600 | 10.33 | 0.05 | 0.49 | 10.25 | 10.58 | 10.23 | 1126268 |
| 1730500800 | 10.28 | 0.05 | 0.49 | 10.39 | 10.41 | 10.06 | 2323068 |
| 1730414400 | 10.23 | 0.37 | 3.75 | 9.99 | 10.36 | 9.85 | 473323 |
| 1730328000 | 9.86 | -0.04 | -0.40 | 9.86 | 10.125 | 9.82 | 518513 |
| 1730241600 | 9.9 | -0.1 | -1.00 | 9.96 | 10.14 | 9.88 | 317405 |
| 1730155200 | 10 | 0.6 | 6.38 | 9.49 | 10 | 9.485 | 362793 |
| 1729896000 | 9.4 | -0.38 | -3.89 | 9.83 | 10 | 9.355 | 564649 |
| 1729809600 | 9.78 | 0.09 | 0.93 | 9.7 | 10.01 | 9.64 | 392366 |
| 1729723200 | 9.69 | 0.06 | 0.62 | 9.6199999 | 9.785 | 9.58 | 293706 |
| 1729636800 | 9.63 | -0.33 | -3.31 | 9.92 | 9.92 | 9.5399999 | 352064 |
| 1729550400 | 9.96 | -0.19 | -1.87 | 10.23 | 10.26 | 9.95 | 272316 |
| 1729291200 | 10.15 | -0.08 | -0.78 | 10.33 | 10.45 | 10.15 | 257715 |
| 1729204800 | 10.23 | -0.15 | -1.45 | 10.36 | 10.38 | 10.17 | 262828 |
| 1729118400 | 10.38 | 0.23 | 2.27 | 10.28 | 10.39 | 10.07 | 386693 |
| 1729032000 | 10.15 | -0.08 | -0.78 | 10.19 | 10.465 | 10.105 | 290836 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
