Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
SUM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 40.19 | -0.84 | -2.05% | 41.96 | 41.97 | 40.14 | 496,838 |
| Apr 12 2024 | 41.03 | -0.57 | -1.37% | 41.24 | 41.605 | 40.925 | 623,279 |
| Apr 11 2024 | 41.60 | 0.10 | 0.24% | 41.56 | 42.02 | 41.355 | 627,042 |
| Apr 10 2024 | 41.50 | -0.78 | -1.84% | 41.15 | 42.09 | 40.71 | 746,664 |
| Apr 09 2024 | 42.28 | -0.42 | -0.98% | 42.56 | 42.95 | 41.74 | 737,633 |
| Apr 08 2024 | 42.70 | -0.41 | -0.95% | 43.25 | 43.48 | 42.68 | 376,854 |
| Apr 05 2024 | 43.11 | 0.79 | 1.87% | 42.50 | 43.17 | 42.23 | 750,372 |
| Apr 04 2024 | 42.32 | -0.42 | -0.98% | 43.23 | 43.77 | 42.16 | 814,410 |
| Apr 03 2024 | 42.74 | 0.33 | 0.78% | 42.26 | 43.10 | 42.12 | 744,860 |
| Apr 02 2024 | 42.41 | -0.70 | -1.62% | 42.96 | 43.05 | 41.95 | 765,364 |
| Apr 01 2024 | 43.11 | -1.46 | -3.28% | 44.73 | 44.8935 | 42.955 | 788,879 |
| Mar 28 2024 | 44.57 | 0.54 | 1.23% | 44.03 | 44.78 | 43.8801 | 895,123 |
| Mar 27 2024 | 44.03 | 0.57 | 1.31% | 43.68 | 44.04 | 43.145 | 860,294 |
| Mar 26 2024 | 43.46 | 0.64 | 1.49% | 42.99 | 43.49 | 42.87 | 679,995 |
| Mar 25 2024 | 42.82 | -0.55 | -1.27% | 43.36 | 43.57 | 42.7957 | 659,942 |
| Mar 22 2024 | 43.37 | -0.25 | -0.57% | 43.39 | 43.53 | 42.93 | 706,608 |
| Mar 21 2024 | 43.62 | 1.00 | 2.35% | 43.04 | 43.815 | 42.725 | 939,005 |
| Mar 20 2024 | 42.62 | 0.42 | 1.00% | 42.28 | 42.88 | 42.20 | 888,976 |
| Mar 19 2024 | 42.20 | 0.97 | 2.35% | 41.07 | 42.34 | 40.95 | 1,548,280 |
| Mar 18 2024 | 41.23 | 0.41 | 1.00% | 41.04 | 41.33 | 40.62 | 1,117,566 |
| Mar 15 2024 | 40.82 | -0.82 | -1.97% | 41.36 | 41.90 | 40.64 | 1,822,207 |
| Mar 14 2024 | 41.64 | -0.34 | -0.81% | 41.63 | 41.96 | 41.18 | 1,310,401 |
| Mar 13 2024 | 41.98 | -0.18 | -0.43% | 42.04 | 42.60 | 41.76 | 1,440,706 |
| Mar 12 2024 | 42.16 | 0.01 | 0.02% | 42.15 | 42.56 | 42.02 | 1,386,481 |
| Mar 11 2024 | 42.15 | -0.84 | -1.95% | 42.79 | 42.79 | 41.93 | 1,468,130 |
| Mar 08 2024 | 42.99 | -0.36 | -0.83% | 43.59 | 43.80 | 42.87 | 841,907 |
| Mar 07 2024 | 43.35 | -0.08 | -0.18% | 43.74 | 44.17 | 43.32 | 1,168,500 |
| Mar 06 2024 | 43.43 | 0.28 | 0.65% | 43.42 | 43.867 | 43.05 | 1,029,601 |
| Mar 05 2024 | 43.15 | -0.77 | -1.75% | 43.53 | 43.99 | 42.77 | 1,318,599 |
| Mar 04 2024 | 43.92 | 0.72 | 1.67% | 43.20 | 44.42 | 43.08 | 1,490,708 |
| Mar 01 2024 | 43.20 | 0.49 | 1.15% | 42.82 | 43.56 | 42.76 | 1,151,292 |
| Feb 29 2024 | 42.71 | 0.32 | 0.75% | 42.90 | 43.23 | 42.5901 | 1,542,840 |
| Feb 28 2024 | 42.39 | -0.20 | -0.47% | 42.33 | 42.88 | 42.27 | 1,030,034 |
| Feb 27 2024 | 42.59 | 0.34 | 0.80% | 42.55 | 43.08 | 42.53 | 1,547,588 |
| Feb 26 2024 | 42.25 | 0.01 | 0.02% | 42.26 | 42.65 | 41.97 | 1,112,865 |
| Feb 23 2024 | 42.24 | 0.44 | 1.05% | 42.58 | 42.98 | 42.00 | 1,120,404 |
| Feb 22 2024 | 41.80 | 0.51 | 1.24% | 41.41 | 42.28 | 41.38 | 1,750,095 |
| Feb 21 2024 | 41.29 | 1.31 | 3.28% | 39.77 | 41.34 | 39.55 | 2,009,253 |
| Feb 20 2024 | 39.98 | -1.56 | -3.76% | 41.10 | 41.30 | 39.79 | 1,350,152 |
| Feb 16 2024 | 41.54 | 1.99 | 5.03% | 39.99 | 41.99 | 39.64 | 1,921,612 |
| Feb 15 2024 | 39.55 | 1.92 | 5.10% | 40.00 | 41.20 | 37.385 | 2,125,798 |
| Feb 14 2024 | 37.63 | 0.63 | 1.70% | 37.38 | 37.95 | 36.9201 | 1,024,370 |
| Feb 13 2024 | 37.00 | -1.26 | -3.29% | 37.04 | 37.5778 | 36.61 | 1,042,489 |
| Feb 12 2024 | 38.26 | 0.60 | 1.59% | 37.76 | 38.72 | 37.76 | 776,686 |
| Feb 09 2024 | 37.66 | -0.08 | -0.21% | 37.61 | 37.792 | 37.45 | 508,260 |
| Feb 08 2024 | 37.74 | 0.31 | 0.83% | 37.44 | 38.10 | 37.32 | 757,896 |
| Feb 07 2024 | 37.43 | 1.12 | 3.08% | 36.63 | 37.62 | 36.42 | 867,879 |
| Feb 06 2024 | 36.31 | -0.17 | -0.47% | 36.34 | 36.85 | 36.08 | 1,064,557 |
| Feb 05 2024 | 36.48 | -0.86 | -2.30% | 36.78 | 36.86 | 36.22 | 656,534 |
| Feb 02 2024 | 37.34 | -0.03 | -0.08% | 36.86 | 37.64 | 36.75 | 612,139 |
| Feb 01 2024 | 37.37 | 1.19 | 3.29% | 36.57 | 37.39 | 36.09 | 696,880 |
| Jan 31 2024 | 36.18 | -1.38 | -3.67% | 37.34 | 37.52 | 36.125 | 870,408 |
| Jan 30 2024 | 37.56 | 0.18 | 0.48% | 37.21 | 37.91 | 36.995 | 647,990 |
| Jan 29 2024 | 37.38 | 0.88 | 2.41% | 36.63 | 37.45 | 36.42 | 946,223 |
| Jan 26 2024 | 36.50 | 0.62 | 1.73% | 36.08 | 36.68 | 35.84 | 788,478 |
| Jan 25 2024 | 35.88 | 0.80 | 2.28% | 35.74 | 36.375 | 35.56 | 965,668 |
| Jan 24 2024 | 35.08 | -0.73 | -2.04% | 36.27 | 36.33 | 35.03 | 772,003 |
| Jan 23 2024 | 35.81 | -1.19 | -3.22% | 37.43 | 37.48 | 35.73 | 922,524 |
| Jan 22 2024 | 37.00 | 0.66 | 1.82% | 36.70 | 37.08 | 36.58 | 791,145 |
| Jan 19 2024 | 36.34 | 0.21 | 0.58% | 36.33 | 36.40 | 35.63 | 871,042 |
| Jan 18 2024 | 36.13 | 1.03 | 2.93% | 35.19 | 36.205 | 35.17 | 1,164,124 |
| Jan 17 2024 | 35.10 | 0.30 | 0.86% | 34.47 | 35.29 | 34.38 | 882,687 |
