STZ

Constellation Brands Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Constellation Brands Inc STZ NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.27 -0.53% 236.62 11:15:08
Open Price Low Price High Price Close Price Prev Close
237.18 235.772 237.56 237.89
more quote information »

STZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week238.37240.10235.76237.96622,492-1.75-0.73%
1 Month234.55242.47230.53236.96880,6182.070.88%
3 Months235.42244.75218.62234.141,048,0761.200.51%
6 Months207.54244.75206.05228.131,103,11429.0814.01%
1 Year166.93244.75160.6296206.491,102,05369.6941.75%
3 Years230.46244.75104.28190.671,525,1636.162.67%
5 Years154.55244.75104.28188.891,441,43582.0753.1%

STZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 237.89 0.72 0.3% 237.99 238.20 236.57 464,302
Jun 10 2021 237.17 0.50 0.21% 237.05 238.17 236.50 541,236
Jun 09 2021 236.67 -1.70 -0.71% 237.66 238.54 236.65 573,516
Jun 08 2021 238.37 -0.71 -0.3% 240.00 240.10 237.435 727,010
Jun 07 2021 239.08 -0.17 -0.07% 238.37 239.105 236.89 806,395
Jun 04 2021 239.25 0.60 0.25% 240.32 240.60 238.56 430,102
Jun 03 2021 238.65 -0.66 -0.28% 237.26 239.15 236.2635 865,796
Jun 02 2021 239.31 1.96 0.83% 238.04 240.02 237.07 718,652
Jun 01 2021 237.35 -2.37 -0.99% 241.50 242.47 236.79 1,246,851
May 28 2021 239.72 2.73 1.15% 237.47 240.80 237.2676 798,331
May 27 2021 236.99 -0.20 -0.08% 237.79 240.00 236.95 822,327
May 26 2021 237.19 -0.75 -0.32% 239.18 239.18 236.63 1,076,705
May 25 2021 237.94 1.46 0.62% 240.00 240.04 237.78 1,069,023
May 24 2021 236.48 -0.80 -0.34% 238.79 239.00 236.20 813,861
May 21 2021 237.28 1.18 0.5% 237.01 238.93 236.55 653,954
May 20 2021 236.10 3.72 1.6% 232.80 237.00 232.5501 1,058,008
May 19 2021 232.38 -1.73 -0.74% 232.26 233.15 230.53 1,135,417
May 18 2021 234.11 -1.76 -0.75% 236.96 236.96 234.10 996,158
May 17 2021 235.87 1.43 0.61% 234.55 237.88 234.35 1,934,097
May 14 2021 234.44 3.44 1.49% 232.27 235.49 231.81 2,563,078
See More Historical Prices ยป
Your Recent History
NYSE
STZ
Constellat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210614 15:30:16