Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Constellation Brands Inc | STZ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.46 | 0.61% | 241.95 | 19:55:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 242.02 | 239.60 | 243.00 | 241.95 | 240.49 |
STZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 237.91 | 243.28 | 236.50 | 239.62 | 952,230 | 4.04 | 1.7% |
| 1 Month | 240.28 | 244.56 | 233.29 | 239.39 | 1,103,346 | 1.67 | 0.7% |
| 3 Months | 259.56 | 263.66 | 227.50 | 241.56 | 1,071,742 | -17.61 | -6.78% |
| 6 Months | 242.24 | 273.65 | 227.50 | 249.25 | 1,031,472 | -0.29 | -0.12% |
| 1 Year | 258.30 | 273.65 | 208.12 | 236.60 | 1,154,381 | -16.35 | -6.33% |
| 3 Years | 208.35 | 273.65 | 202.70 | 233.02 | 1,086,264 | 33.60 | 16.13% |
| 5 Years | 196.45 | 273.65 | 104.28 | 205.95 | 1,269,761 | 45.50 | 23.16% |
STZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2023 | 241.95 | 1.46 | 0.61% | 242.02 | 243.00 | 239.60 | 970,338 |
| Nov 30 2023 | 240.49 | 2.54 | 1.07% | 238.22 | 240.59 | 237.88 | 963,560 |
| Nov 29 2023 | 237.95 | -3.82 | -1.58% | 242.24 | 243.28 | 236.85 | 1,206,726 |
| Nov 28 2023 | 241.77 | 3.78 | 1.59% | 238.16 | 242.8025 | 238.00 | 1,396,999 |
| Nov 27 2023 | 237.99 | -0.38 | -0.16% | 238.14 | 238.46 | 236.50 | 836,356 |
| Nov 24 2023 | 238.37 | -0.67 | -0.28% | 237.91 | 238.615 | 237.23 | 357,508 |
| Nov 22 2023 | 239.04 | 4.77 | 2.04% | 235.93 | 239.575 | 235.57 | 924,453 |
| Nov 21 2023 | 234.27 | -2.68 | -1.13% | 237.32 | 237.32 | 233.29 | 1,219,763 |
| Nov 20 2023 | 236.95 | 1.32 | 0.56% | 234.95 | 237.8307 | 233.78 | 905,464 |
| Nov 17 2023 | 235.63 | -0.96 | -0.41% | 236.94 | 236.94 | 234.17 | 1,156,154 |
| Nov 16 2023 | 236.59 | -2.95 | -1.23% | 239.45 | 239.73 | 235.78 | 1,269,050 |
| Nov 15 2023 | 239.54 | -2.35 | -0.97% | 241.70 | 241.70 | 238.38 | 1,261,146 |
| Nov 14 2023 | 241.89 | 1.04 | 0.43% | 242.81 | 242.89 | 240.6784 | 861,084 |
| Nov 13 2023 | 240.85 | 1.53 | 0.64% | 239.89 | 241.33 | 239.25 | 861,139 |
| Nov 10 2023 | 239.32 | 0.37 | 0.15% | 236.70 | 240.4965 | 235.76 | 1,387,521 |
| Nov 09 2023 | 238.95 | -2.55 | -1.06% | 241.69 | 241.69 | 238.525 | 1,209,582 |
| Nov 08 2023 | 241.50 | -1.02 | -0.42% | 243.28 | 243.71 | 240.88 | 1,041,775 |
| Nov 07 2023 | 242.52 | 0.96 | 0.4% | 241.60 | 243.66 | 240.33 | 1,391,388 |
| Nov 06 2023 | 241.56 | -0.12 | -0.05% | 242.38 | 244.56 | 241.16 | 1,426,458 |
| Nov 03 2023 | 241.68 | 3.68 | 1.55% | 240.28 | 243.97 | 240.20 | 1,286,758 |
| Nov 02 2023 | 238.00 | 3.79 | 1.62% | 234.74 | 239.30 | 233.40 | 1,155,499 |
