We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.32 | 0.894958145276 | 259.23 | 263.56 | 257.08 | 1224105 | 259.4969697 | CS |
| 4 | -9.02 | -3.33370292346 | 270.57 | 274.87 | 253.41 | 1492264 | 263.89108122 | CS |
| 12 | 13.3 | 5.35750251762 | 248.25 | 274.87 | 241.17 | 1252643 | 257.63140201 | CS |
| 26 | 29.48 | 12.7030637308 | 232.07 | 274.87 | 227.64 | 1193024 | 249.82348043 | CS |
| 52 | 34.65 | 15.271044513 | 226.9 | 274.87 | 221.73 | 1119787 | 248.67990916 | CS |
| 156 | 21.55 | 8.97916666667 | 240 | 274.87 | 207.35 | 1097688 | 237.09522848 | CS |
| 260 | 53.4 | 25.6545760269 | 208.15 | 274.87 | 104.28 | 1182008 | 214.90532013 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998400 | 261.55 | -0.11 | -0.04 | 260 | 261.985 | 257.64 | 1075302 |
| 1713912000 | 261.66 | 1.92 | 0.74 | 259.74 | 262.27 | 258.93 | 1049820 |
| 1713825600 | 259.74 | -0.96 | -0.37 | 261.5 | 261.8 | 259.39 | 872812 |
| 1713566400 | 260.7 | 2.02 | 0.78 | 259.47 | 263.56 | 259.27 | 1506625 |
| 1713480000 | 258.68 | 1.37 | 0.53 | 257.82 | 260.97 | 257.52 | 1160800 |
| 1713393600 | 257.31 | -0.47 | -0.18 | 259.23 | 259.23 | 257.08 | 1530469 |
| 1713307200 | 257.77999 | -0.74 | -0.29 | 259.83999 | 259.83999 | 253.41 | 1773823 |
| 1713220800 | 258.52 | -3.72 | -1.42 | 265.45 | 265.45 | 257.19009 | 1832680 |
| 1712961600 | 262.24 | -6.1 | -2.27 | 269.51 | 270.18 | 262.08 | 1629290 |
| 1712875200 | 268.33999 | 3.42 | 1.29 | 270.995 | 274.87 | 264.04 | 4100907 |
| 1712788800 | 264.92 | 1.95 | 0.74 | 259.89999 | 265.305 | 258.1 | 2643953 |
| 1712702400 | 262.97 | -3.03 | -1.14 | 266 | 267.55 | 262.07 | 1203824 |
| 1712616000 | 266 | 0.37 | 0.14 | 265.55 | 267.245 | 265.01 | 968242 |
| 1712356800 | 265.63 | 1.32 | 0.50 | 264.3 | 265.69 | 262.54 | 1247885 |
| 1712270400 | 264.31 | -2.64 | -0.99 | 268.08 | 268.32 | 263.27 | 1401577 |
| 1712184000 | 266.95 | -0.46 | -0.17 | 266.83999 | 267.4799 | 264.83499 | 768963 |
| 1712097600 | 267.41 | 1.41 | 0.53 | 267.3 | 269.86 | 265.665 | 1258460 |
| 1712011200 | 266 | -5.76 | -2.12 | 271.35 | 271.63 | 264.35 | 1420119 |
| 1711665600 | 271.76 | -0.28 | -0.10 | 272.38 | 273 | 269.70999 | 1144011 |
| 1711579200 | 272.04 | 2.75 | 1.02 | 270.57 | 272.18 | 269.06 | 838749 |
| 1711492800 | 269.29 | -1.15 | -0.43 | 271.07 | 271.07 | 268.31 | 878437 |
| 1711406400 | 270.44 | 2.2 | 0.82 | 268.86 | 270.61 | 268.2135 | 758506 |
| 1711147200 | 268.24 | -1.11 | -0.41 | 271 | 271 | 267.4301 | 664427 |
| 1711060800 | 269.35 | 0.85 | 0.32 | 268.5 | 270.16 | 266.69 | 1016478 |
| 1710974400 | 268.5 | -0.25 | -0.09 | 268.82 | 269.1725 | 266.06 | 1264459 |
| 1710888000 | 268.75 | 2.4 | 0.90 | 266.94 | 268.81 | 266.5 | 1182974 |
| 1710801600 | 266.35 | -1.29 | -0.48 | 267.08999 | 267.74 | 265.0946 | 1176944 |
| 1710542400 | 267.64 | 6.81 | 2.61 | 259 | 267.89999 | 259 | 2427396 |
| 1710456000 | 260.83 | -2.87 | -1.09 | 262.24 | 263.16 | 258.77999 | 941881 |
| 1710369600 | 263.7 | 1.84 | 0.70 | 263.27 | 265.24 | 262.45999 | 900056 |
| 1710283200 | 261.86 | -0.12 | -0.05 | 262 | 262.385 | 260.05 | 998179 |
| 1710196800 | 261.98 | 4.29 | 1.66 | 257.6 | 263.06 | 257.6 | 1418896 |
| 1709941200 | 257.69 | 2.39 | 0.94 | 255.81 | 258.87 | 254.405 | 1920276 |
| 1709854800 | 255.3 | 6.9 | 2.78 | 249.43 | 255.37 | 248.51 | 1342395 |
| 1709768400 | 248.4 | 0.26 | 0.10 | 248 | 248.87 | 246.14 | 1177488 |
| 1709682000 | 248.14 | 0.11 | 0.04 | 248.19 | 250.365 | 246.52 | 1283656 |
| 1709595600 | 248.03 | -1.97 | -0.79 | 249.35 | 249.71 | 247 | 1211713 |
| 1709336400 | 250 | 1.48 | 0.60 | 247.75 | 250.2 | 246.11 | 1559362 |
| 1709250000 | 248.52 | 1.08 | 0.44 | 247.75 | 248.96 | 245.95 | 1938293 |
| 1709163600 | 247.44 | 0.35 | 0.14 | 247 | 247.58 | 245.11 | 948554 |
| 1709077200 | 247.09 | 0.27 | 0.11 | 246.26 | 248.19 | 244.84 | 1172749 |
| 1708990800 | 246.82 | -0.41 | -0.17 | 247.02 | 248.33 | 245.65 | 1108330 |
| 1708731600 | 247.23 | 1.53 | 0.62 | 245.47 | 248.6 | 244.61 | 910907 |
| 1708645200 | 245.7 | 0.09 | 0.04 | 245.58 | 247.305 | 244.05 | 1154618 |
| 1708558800 | 245.61 | 0.35 | 0.14 | 245.75 | 247.47 | 244.48 | 603827 |
| 1708472400 | 245.26 | 1.42 | 0.58 | 244.04 | 248.565 | 244.04 | 744078 |
| 1708126800 | 243.84 | -1.06 | -0.43 | 243.96 | 246.09 | 242.12 | 832533 |
| 1708040400 | 244.9 | 1.3 | 0.53 | 244.72 | 246.15 | 242.98 | 703594 |
| 1707954000 | 243.6 | -0.98 | -0.40 | 244.56 | 244.89 | 242.4028 | 666426 |
| 1707867600 | 244.58 | -2.5 | -1.01 | 245.05 | 247.03 | 242.91 | 933533 |
| 1707781200 | 247.08 | 4.53 | 1.87 | 243.17 | 248.12 | 242.89 | 1365456 |
| 1707522000 | 242.55 | -0.5 | -0.21 | 242.45 | 244.52 | 241.59 | 1219195 |
| 1707435600 | 243.05 | -1.37 | -0.56 | 244 | 244.225 | 241.8035 | 1138681 |
| 1707349200 | 244.42 | -4.23 | -1.70 | 245.9 | 246.77 | 241.17 | 994264 |
| 1707262800 | 248.65 | 1.59 | 0.64 | 246.96 | 249.665 | 246.01 | 1098965 |
| 1707176400 | 247.06 | -3.53 | -1.41 | 248.84 | 249.9599 | 246.56 | 1322264 |
| 1706917200 | 250.59 | -2.09 | -0.83 | 252.13 | 252.74 | 248.57 | 1168277 |
| 1706830800 | 252.68 | 7.6 | 3.10 | 245.5 | 252.68 | 244.47 | 1035922 |
| 1706744400 | 245.08 | -3.35 | -1.35 | 248.25 | 248.583 | 243.85 | 1116279 |
| 1706658000 | 248.43 | -2.37 | -0.94 | 250.47 | 250.99 | 246.71 | 950467 |
| 1706571600 | 250.8 | 1.3 | 0.52 | 249 | 250.96 | 247.16 | 1473512 |
| 1706312400 | 249.5 | -0.71 | -0.28 | 251.42 | 251.93 | 249.06 | 1078461 |
| 1706226000 | 250.21 | 2.8 | 1.13 | 248.7 | 250.27 | 248.255 | 795798 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
