STZ

Constellation Brands Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Constellation Brands Inc STZ NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
2.63 1.52% 175.50 173.89 177.10 174.38 172.87 20:00:00
more quote information »

STZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week172.11177.10170.05172.121,059,5173.391.97%
1 Month181.49184.07170.05177.211,057,703-5.99-3.3%
3 Months171.39190.74164.25177.671,218,2514.112.4%
6 Months199.67208.55104.28159.561,635,930-24.17-12.1%
1 Year192.82212.00104.28172.961,393,783-17.32-8.98%
3 Years197.05236.62104.28192.361,573,909-21.55-10.94%
5 Years123.99236.6213.70178.981,480,53851.5141.54%

STZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2020 175.50 2.63 1.52% 174.38 177.10 173.20 1,185,266
Aug 11 2020 172.87 1.42 0.83% 173.64 174.51 171.89 926,107
Aug 10 2020 171.45 -0.82 -0.48% 172.15 172.94 170.94 756,542
Aug 07 2020 172.27 1.12 0.65% 170.39 173.01 170.05 1,456,042
Aug 06 2020 171.15 -2.28 -1.31% 171.07 173.00 170.25 1,422,801
Aug 05 2020 173.43 1.74 1.01% 172.11 173.57 172.11 736,093
Aug 04 2020 171.69 -2.40 -1.38% 173.00 174.49 171.57 1,208,047
Aug 03 2020 174.09 -4.06 -2.28% 178.20 180.95 172.74 1,232,203
Jul 31 2020 178.15 -2.68 -1.48% 180.30 180.91 175.74 1,094,271
Jul 30 2020 180.83 -0.78 -0.43% 180.21 181.88 178.82 620,168
Jul 29 2020 181.61 2.09 1.16% 180.55 182.30 179.50 541,075
Jul 28 2020 179.52 0.63 0.35% 178.59 182.11 178.165 961,825
Jul 27 2020 178.89 -0.96 -0.53% 179.30 180.00 177.26 862,869
Jul 24 2020 179.85 0.85 0.47% 179.20 180.2203 177.71 801,041
Jul 23 2020 179.00 -0.49 -0.27% 180.38 182.9231 178.79 1,536,711
Jul 22 2020 179.49 -1.28 -0.71% 180.40 181.00 178.83 1,007,171
Jul 21 2020 180.77 2.89 1.62% 178.56 184.07 178.4106 1,225,592
Jul 20 2020 177.8835 -2.73 -1.51% 179.65 180.32 175.40 1,220,902
Jul 17 2020 180.61 -0.86 -0.47% 182.29 183.13 180.395 1,024,675
Jul 16 2020 181.4651 -1.16 -0.64% 181.89 183.73 180.61 1,154,826
Jul 15 2020 182.63 3.45 1.93% 181.49 182.66 179.69 1,365,096
Jul 14 2020 179.18 -0.51 -0.28% 179.00 179.896 176.24 1,532,498
Jul 13 2020 179.69 -5.31 -2.87% 185.50 185.73 179.24 1,135,598
See More Historical Prices »
Your Recent History
NYSE
STZ
Constellat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200813 00:28:06