ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Stevanato Group SpA

Stevanato Group SpA (STVN)

21.71
0.76
(3.63%)
Closed July 12 4:00PM
21.71
0.00
( 0.00% )
Pre Market: 4:09AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.1617.035040431318.5522.8317.93178191620.56305884CS
43.3918.504366812218.3222.8316.5669955018.77062874CS
12-5.4-19.918849133227.1128.8816.5668515320.59764479CS
26-5.76-20.968329086327.4734.7316.5650716224.3922229CS
52-9.84-31.188589540431.5536.316.5641362026.42366342CS
1565.0630.390390390416.6536.313.35538553622.74157102CS
2605.0630.390390390416.6536.313.35538553622.74157102CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172082400021.710.763.632122.8320.611621829
172073760020.951.296.5619.652119.65693769
172065120019.660.462.4019.1920.1319.19748072
172056480019.20.663.5618.4419.217.931398017
172047840018.540.010.0518.5519.318.23449720
172021920018.530.553.0617.9618.5317.8633272089
172004064017.98-0.02-0.1118.1118.16517.48316842
171996000018-0.73-3.9018.5718.5717.78519785
171987360018.7300.0018.3519.3718.3498026
171961440018.7300.0018.7318.7318.730
171952800018.731.579.1517.319.4716.851447079
171944160017.16-0.06-0.3517.2217.371616.88281177
171935520017.220.291.7116.8117.7716.559999648142
171926880016.93-0.86-4.8317.7517.8616.81554300
171900960017.790.291.6617.4217.9417.31289465
171892320017.5-0.04-0.2317.418.14517.1689001
171875040017.54-0.51-2.8318.1818.5117.46524822
171866400018.050.281.5818.3218.3517.27831706
171840480017.77-0.53-2.9018.1718.49517.66521003
171831840018.3-0.14-0.7618.4418.7818.14410880
171823200018.440.281.541818.78518310021
171814560018.16-0.34-1.8418.5418.5417.68721522
171805920018.5-0.12-0.6418.619.1718.23466371
171780000018.62-0.55-2.8719.1419.9718.531494866
171771360019.170.723.9018.3119.2718.24409300
171762720018.45-0.56-2.9518.9518.9518.2720345
171754080019.01-1.1-5.4719.8720.1119715508
171745440020.11-0.21-1.0320.3620.919.61372158
171719520020.320.753.8319.620.8919.44650399
171710880019.570.412.1419.6819.9919.3338222
171702240019.16-0.34-1.7419.619.71519.02389620
171693600019.5-0.47-2.3519.3920.3919.21336473
171659040019.97-0.18-0.8920.3720.619.81412416
171650400020.150.763.9219.721.2819.431158972
171641760019.390.130.6719.1420.0918.85685438
171633120019.26-0.89-4.4220.0720.9819.15690278
171624480020.15-0.56-2.7020.6922.3620.08760919
171598560020.71-0.2-0.962121.1420.211102133
171589920020.910.391.9020.8421.2620.01612916
171581280020.52-0.82-3.8421.4221.8720.41877837
171572640021.34-1.25-5.5322.9522.9520.99882291
171564000022.590.773.5321.8223.9621.82946987
171538080021.820.723.412122.420.512410918
171529440021.1-5.81-21.5924.1924.320.014692265
171520800026.91-0.73-2.6427.627.8826.39575731
171512160027.640.973.6426.7628.0826.15381823
171503520026.670.220.8326.4526.8426231527
171477600026.45-0.36-1.3427.1927.7226.04277658
171468960026.81-1.42-5.0328.6328.8826.28318207
171460320028.230.190.6827.7128.7727.71247015
171451680028.040.622.2627.2628.5727.26366043
171443040027.42-0.12-0.4427.5328.1627.32386376
171417120027.540.020.0727.9828.16527.35335568
171408480027.520.210.7726.8527.5426.4708588765
171399840027.310.090.3327.5527.9527.14190354
171391200027.220.682.5626.6127.8826.54233114
171382560026.54-0.19-0.7127.1127.7126.52277071
171356640026.73-1.67-5.8828.4828.526.53669368
171348000028.4-0.46-1.5928.529.1127.305952622
171339360028.86-0.11-0.382929.67528.8186246
171330720028.97-0.48-1.6329.5129.628.9375164894
171322080029.450.060.2029.729.8129240221

Your Recent History

Delayed Upgrade Clock