Strive 500 ETF Stock Quote STRV - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NYSE
Strive 500 ETF (STRV) Quote

Strive 500 ETF (STRV)

38.33

0.82

(2.19%)

At close: January 15 4:00PM

Delayed by 15 minutes

38.33

0.00

( 0.00% )

After Hours: 4:28PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

38.33

Bid

-

Ask

-

Volume

99,255

38.07 Day's Range 38.335

30.215 52 Week Range 39.34

Previous Close

37.51

Open

38.13

Last Trade

Last Trade Time

16:42:18

Average Volume (3m)

120,682

Financial Volume

$ 3,794,583

VWAP

38.2306

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

ETF Architect Announces Change to the Strive 500 ETF (Ticker: STRV)

ETF Architect Announces Change to the Strive 500 ETF (Ticker: STRV) PR Newswire HAVERTOWN, Pa., Jan. 12, 2024 HAVERTOWN, Pa., Jan. 12, 2024 /PRNewswire/ -- (ETF Architect) – Effective on or about...

Strive Launches Strive 500 ETF (NYSE: STRV), Mandating the Top 500 U.S. Companies to Focus on Excellence Over Politics

Strive believes that pro-fiduciary shareholder engagement can positively impact corporate performance Strive sends shareholder letters to Disney and Apple in first act of corporate engagement on...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.35	0.921537651395	37.98	38.28	37.1221	159945	37.64568489	SP
4	-0.69	-1.76832393644	39.02	39.14	37.1221	147762	37.94122136	SP
12	0.98	2.62382864793	37.35	39.34	36.5201	120682	38.26432432	SP
26	2.19	6.05976757056	36.14	39.34	32.9	88741	37.20529142	SP
52	7.72	25.2205161712	30.61	39.34	30.215	85202	35.27374717	SP
156	8.23	27.342192691	30.1	39.34	30.1	86018	35.15846281	SP
260	8.23	27.342192691	30.1	39.34	30.1	86018	35.15846281	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PMAXPowell Max Ltd	$ 2.40 (73.80%)	4.73M
SLXNSilexion Therapeutics Corporation	$ 2.61 (67.31%)	7.5M
NEHCNew Era Helium Inc	$ 3.6094 (20.31%)	7.93k
LTRYLottery com Inc	$ 0.4611 (18.53%)	302.04k
SOBRSOBR Safe Inc	$ 1.05 (17.98%)	2M
TOIIWOncology Institute Inc	$ 0.0117 (-26.42%)	1.12k
SVMHSRIVARU Holding Ltd	$ 0.7399 (-19.25%)	1.24M
RIMEAlgorhythm Holdings Inc	$ 0.0419 (-16.53%)	19.13M
LUXHLuxUrban Hotels Inc	$ 0.59 (-14.26%)	233.35k
AMIXAutonomix Medical Inc	$ 2.65 (-12.83%)	212.91k
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.26995 (16.21%)	27.41M
RIMEAlgorhythm Holdings Inc	$ 0.0419 (-16.53%)	19.13M
ACONAclarion Inc	$ 0.0446 (4.94%)	8.84M
SLXNSilexion Therapeutics Corporation	$ 2.61 (67.31%)	7.5M
BHATBlue Hat Interactive Entertainment Technology	$ 0.065 (0.62%)	4.9M

Bill48

Bill48 3 minutes ago

What does this (.058) number mean in your post! Thanks

krab

krab 3 minutes ago

Agreed MM taking profits, next week we will return back to $7+

LA4321

LA4321 4 minutes ago

tradersque llc-------we will see.........

2dollarbill

2dollarbill 4 minutes ago

Only gave up 1/2 of yesterday's monster gain. Still sitting pretty

Poundthetable

Poundthetable 5 minutes ago

Sounds like somone will be buying Tik Tok

Guido2

Guido2 5 minutes ago

https://x.com/guidoperei/status/1879667116774941002?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ

Kopani12

Kopani12 5 minutes ago

Cabinguy3

Cabinguy3 5 minutes ago

Volume has been unbelievable.

docsetc

docsetc 6 minutes ago

Now, CBDW is CBDW-AI, AI for retailers. (Used to only be AI and chatbots for Hemp/Cannabis companies only) Wow, that market change of position took what, 4+ obvious years?
Hey Austen, do a PR about your last S-1 filing in November, and the super-high odds you have to liquidate and close dow

Moonboy1

Moonboy1 6 minutes ago

Right here watching. I've never shorted a stock in my life. I've had st learned over the years ti be cautious and if they are full of baloney I call it out. Let's see if it holds. I added some shares at 23 today for a gamble. Not a ton but I'm in the game. But I'll admit I moved most of it into qua

delerious1

delerious1 6 minutes ago

Ed: "If by chance any are disappointed that their Hydrogen biproduct is not pure enough for the Fuel Cell technology, in my opinion there will be a market for less than pure Hydrogen that could be used in the Internal Combustion Engines (ICE) using Hydrogen. Up until now there have been many setba

weedtrader420

weedtrader420 7 minutes ago

Let me tell you a secret, there’s only about 11,000,000 BITCOINXRP

janice shell

janice shell 8 minutes ago

Not as far as I recall. But it was a long time ago. I don't think he had anything to do with SI or Raging Bull, which were the hot sites at the time.

I may be wrong, but I think he went to a place to day trade. There were places with computers you could use for a few hours or for the

Lurker3

Lurker3 8 minutes ago

You sound jealous, that tells me that you never earned a salary that rewarded you with that level of compensation.

Really coming from you? Married a rich wife and living off her allowance.

$Gambler

$Gambler 8 minutes ago

What a Monster this has turned into...Love my XRP!

Ace Trader

Ace Trader 8 minutes ago

It's was time for a healthy pull back it was waaaaaay over brought! Traders taking profits! All goood just HOLD HOLD HOLD for Jan 20th and beyond!!!

OMOLIVES

OMOLIVES 9 minutes ago

It looks as though Nate is exceptional at timing. Very rare these days. Time is never in the side of a "short pitch man". Very smart move and a big congratulations to them. I am highly impressed of their exit....fn' smart group of cats!

fung_derf

fung_derf 9 minutes ago

Based on your logic, why has the stock price EVER moved? The company has NEVER produced anything. So tell me, what could have possibly made the stock move in price over the years? I know you can get this one!

BDEZ

BDEZ 10 minutes ago

hope you are correct mick. really need that in the otc as it’s dead right now.

jake12

jake12 11 minutes ago

I knew Kim failed on that contract two years ago when it was obvious he couldn’t fulfill small contracts even if he had any. I agree with you, Mojo about the failure, but you are not trying to hurt the stock price, gimme is imo and the argument has become tiresome. I want to hear argument about who

NeoSunTzu

NeoSunTzu 11 minutes ago

Nothing to worry about here today ... the money went with the established markets and companies today on inflation cooling news ... all the major indexes were up big ... the Russell near 2%, NASDAQ over 2%, S&P 1.8%, and the Dow 1.65% - those are fairly large moves ...

goldbarren58

goldbarren58 11 minutes ago

totally agree. they worshipped them more

docsetc

docsetc 12 minutes ago

They sure are. Adnexus has no malaria cure. They might have a working AI model to create a cure. They have no drug or treatment at this time, only a math model, allegedly generated by the Sutra AI, as to how the computer mind would build a cure based upon the AI input parameters.

I

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions