Statoil Asa Stock Price - STO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 23.00 ▼ -0.18 (-0.78%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Statoil Asa STO NYSE Ordinary Share US85771P1021
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.59 +2.61% 23.18 23.2 22.78 22.81 22.59 16:49:33
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,946 1,589,279 $ 22.9870 $ 36.53M 1.61M 16.18 - 24.47
Last Trade Time Type Quantity Stock Price Currency
16:49:33 51 $23.00 USD

Statoil Asa Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 76.37B 3.29B $ -2.92B -0.91 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.88 3.80% 11/01/2017 - 5.00%

more financials information »

Statoil Asa News

Date Time Source News Article
2/20/201801:42GlobeNewswire Inc.Statoil's share saving plan allocates shares
2/16/201801:23GlobeNewswire Inc.Statoil ASA: Notifiable trading
2/15/201801:51GlobeNewswire Inc.Statoil ASA: Announcement of dividend per share for the..
2/13/201811:10Dow Jones NewsSiemens to Supply Compression Train for a Statoil Vessel
2/09/201822:24Dow Jones NewsStatoil Sees Profit Amid Exploration and Production --..
2/09/201810:34Dow Jones NewsStatoil Sees Profit Amid Exploration and Production --..
2/08/201805:38Dow Jones NewsTotal Becomes Latest Big Oil Firm to Reward Investors --..

Latest STO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical STO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.423.222.3222.46271M2M2M0.783.48%
1 Month24.0324.2320.931722.50521M4M2M-0.85-3.54%
3 Months20.1524.4719.9122.1631486k4M2M3.0315.04%
6 Months18.6824.4718.5221.0033366k4M2M4.524.09%
1 Year17.5224.4716.1819.0246366k4M2M5.6632.31%
3 Years18.8824.4710.88516.8726366k12M2M4.322.78%
5 Years24.731.9510.88518.9795366k12M2M-1.52-6.15%

Statoil Asa Description

Statoil ASA is an integrated oil and gas company. It explores, produces, transports, refines, and markets petroleum and petroleum-derived products.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180225 23:08:49