ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
85.17
0.16
(0.19%)
Closed July 13 4:00PM
85.17
0.00
(0.00%)
After Hours: 5:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.48-0.56042031523685.6586.1383.8357202484.85183367CS
43.374.1198044009881.886.1379.4110351182.97366739CS
126.067.6602199469179.1186.1378.1311637881.81267845CS
264.966.1837676100280.2187.5377.811183682.14012489CS
5218.2327.233343292566.9487.5359.5510891475.93708015CS
1564088.554350232545.1787.5340.928737861.47807156CS
26060.78249.20049200524.3987.5320.228438050.1138442CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172082400085.170.160.1985.6285.8184.67112173
172073760085.01-0.37-0.4385.5585.9984.99123344
172065120085.381.451.738485.528439734
172056480083.93-0.79-0.9384.6884.89583.83534584
172047840084.72-0.11-0.1384.9485.2384.2145824
172021920084.83-0.53-0.6285.6586.1384.79116782
172004064085.362.843.4482.3685.4982.3472340
171996000082.520.610.7481.7682.980.96173775
171987360081.91-2.44-2.8983.484.1681.9180807
171961440084.3500.0084.3584.3584.350
171952800084.351.071.2883.5484.683.5474086
171944160083.28-0.01-0.0182.8683.4281.9470770
171935520083.290.150.1883.0983.5982.1362483
171926880083.141.291.5881.9983.2781.39193341
171900960081.851.481.8480.3382.0379.675367443
171892320080.37-1.99-2.4281.882.52579.41146129
171875040082.36-0.36-0.4482.5482.9782.0949404
171866400082.720.240.2982.182.9281.68104733
171840480082.48-0.16-0.1981.883.0581.866961
171831840082.640.490.6081.7882.7881.4944760
171823200082.151.431.7781.5382.5780.9181859
171814560080.72-0.21-0.2680.6481.3880.46150792
171805920080.93-1.18-1.4481.7181.7180.88155986
171780000082.11-0.86-1.0482.3283.0181.81104643
171771360082.97-0.12-0.1482.8683.4882.55147580
171762720083.091.692.0881.4783.3781.215160352
171754080081.41.331.6680.1581.5580.11108317
171745440080.07-0.61-0.7680.7181.1379.58130857
171719520080.681.862.3679.1580.8378.445328003
171710880078.820.140.1878.6979.2678.1399468
171702240078.68-2.13-2.6480.3180.7978.696068
171693600080.81-0.84-1.0380.6781.9580.59110699
171659040081.652.192.7679.9781.7779.80598476
171650400079.46-1.41-1.7481.0381.0579.2890958
171641760080.870.480.6080.3581.6580.35114159
171633120080.390.40.5079.6980.4979.5347024
171624480079.990.250.3179.9980.481879.632462
171598560079.74-0.49-0.6180.6580.6579.17125397
171589920080.23-1.56-1.9181.881.879.975169809
171581280081.79-0.15-0.1882.3182.3181.4869207
171572640081.94-0.67-0.8182.5583.0281.56582965
171564000082.611.692.0981.0282.7780.86142591
171538080080.92-1.28-1.5682.282.280.74591428
171529440082.2-2.72-3.2085.8985.8981.92155215
171520800084.920.490.5884.498584161057
171512160084.43-0.92-1.0885.6285.6284.28101900
171503520085.351.621.9383.9285.4283.92110658
171477600083.730.060.078484.82583.2394300
171468960083.673.254.0481.6183.7580.97193512
171460320080.420.821.0379.7181.08579.4486880
171451680079.6-1.7-2.0981.3581.3579.36110248
171443040081.3-0.54-0.6681.9381.9580.7647204
171417120081.840.340.4281.9681.9681.4701133838
171408480081.50.530.6580.3681.9879.7190861
171399840080.970.090.1181.2681.780.75154820
171391200080.881.92.4179.3881.0479.38173949
171382560078.980.060.0879.1479.778.59176677
171356640078.92-0.3-0.3879.1179.3978.23201176
171348000079.22-0.34-0.4379.5679.86578.5572519
171339360079.56-0.48-0.6080.4280.778.8179259
171330720080.040.40.5079.6680.6379.4199023
171322080079.64-0.58-0.7280.6281.2479.2168492

Your Recent History

Delayed Upgrade Clock