Seaspan Stock Price - SSW

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 6.78 ▲ 0.02 (0.27%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Seaspan Corp. Seaspan Corp. SSW NYSE Ordinary Share MHY756381098
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.08 +1.2% 6.76 6.86 6.68 6.75 6.68 15:59:58
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,121 940,356 $ 6.7743 $ 6.37M 1.25M 5.02 - 8.92
Last Trade Time Type Quantity Stock Price Currency
17:03:18 seq 100 $6.77 USD

Seaspan Corp. Seaspan Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 836.7M 123.77M $ -139.04M -1.89 0.00 51.02M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.50 7.40% 10/19/2017 -363.97k 15.90%

more financials information »

Seaspan Corp. Seaspan Corp. News

Latest SSW Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SSW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.267.356.656.8862663k2M1M-0.5-6.89%
1 Month7.657.736.657.1188520k2M1M-0.89-11.63%
3 Months5.917.735.636.8432520k3M1M0.8514.38%
6 Months7.567.735.636.8110363k3M1M-0.8-10.58%
1 Year7.558.9155.026.6575363k5M1M-0.79-10.46%
3 Years18.7120.875.029.263568k6M686k-11.95-63.87%
5 Years19.2925.15.0211.138447k6M489k-12.53-64.96%

Seaspan Corp. Seaspan Corp. Description

Seaspan Corporation is a charter owner and manager of containerships. The Company owns and operates approximately 69 vessels.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180224 22:06:46