SSU

SIGNA Sports United NV Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
SIGNA Sports United NV SSU NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.40 6.15% 6.90 16:00:11
Open Price Low Price High Price Close Price Prev Close
6.39 6.06 7.00 6.90 6.50
more quote information »

SSU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.007.005.425.8014,6290.9015.0%
1 Month6.527.124.426.1512,3800.385.83%
3 Months7.718.844.427.1115,165-0.81-10.51%
6 Months9.159.904.428.0427,336-2.25-24.59%
1 Year10.0110.504.428.1533,338-3.11-31.07%
3 Years10.0110.504.428.1533,338-3.11-31.07%
5 Years10.0110.504.428.1533,338-3.11-31.07%

SSU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 6.90 0.40 6.15% 6.39 7.00 6.06 15,682
Jun 23 2022 6.50 0.39 6.38% 6.53 7.00 6.26 5,927
Jun 22 2022 6.11 0.19 3.21% 5.73 6.14 5.42 12,381
Jun 21 2022 5.92 0.42 7.64% 5.80 6.12 5.78 10,153
Jun 17 2022 5.50 -0.39 -6.62% 6.00 6.03 5.49 30,055
Jun 16 2022 5.89 -0.31 -5.0% 6.20 6.30 5.775 28,680
Jun 15 2022 6.2001 -0.30 -4.61% 6.65 6.65 6.20 21,723
Jun 14 2022 6.50 0.50 8.33% 6.50 7.00 6.50 20,400
Jun 13 2022 6.00 -0.25 -3.97% 6.03 6.56 4.42 18,799
Jun 10 2022 6.248 0.00 -0.03% 5.74 6.27 5.45 11,037
Jun 09 2022 6.25 -0.37 -5.59% 6.54 6.73 5.98 3,961
Jun 08 2022 6.62 0.03 0.46% 6.40 6.91 6.40 3,911
Jun 07 2022 6.59 -0.05 -0.75% 6.75 6.99 6.0801 6,569
Jun 06 2022 6.64 -0.06 -0.9% 6.64 6.64 6.64 239
Jun 03 2022 6.70 -0.09 -1.33% 6.70 6.79 6.63 1,007
Jun 02 2022 6.79 0.26 3.98% 6.80 6.89 6.23 2,380
Jun 01 2022 6.53 0.33 5.32% 6.34 6.53 6.11 17,343
May 31 2022 6.20 -0.58 -8.55% 6.94 6.94 5.995 18,490
May 30 2022 6.78 0.00 0.0% 6.78 6.78 6.78 0
May 27 2022 6.78 0.13 1.95% 6.52 7.12 6.52 9,776
May 26 2022 6.65 -0.02 -0.3% 6.70 6.85 6.33 993
See More Historical Prices ยป
Your Recent History
NYSE
SSU
SIGNA Spor..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220626 01:23:46