SSU

SIGNA Sports United NV Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
SIGNA Sports United NV SSU NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.19 2.6% 7.50 20:00:00
Open Price Low Price High Price Close Price Prev Close
7.30 6.74 7.93 7.50 7.31
more quote information »

SSU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.408.746.747.7626,828-0.90-10.71%
1 Month8.449.876.748.4959,015-0.94-11.14%
3 Months10.0110.506.748.5288,933-2.51-25.07%
6 Months10.0110.506.748.5288,933-2.51-25.07%
1 Year10.0110.506.748.5288,933-2.51-25.07%
3 Years10.0110.506.748.5288,933-2.51-25.07%
5 Years10.0110.506.748.5288,933-2.51-25.07%

SSU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 28 2022 7.50 0.19 2.6% 7.30 7.93 6.74 54,432
Jan 27 2022 7.31 -0.59 -7.47% 7.94 8.00 7.17 46,535
Jan 26 2022 7.90 -0.05 -0.63% 7.98 8.01 7.90 12,154
Jan 25 2022 7.95 -0.05 -0.63% 7.88 8.35 7.62 19,002
Jan 24 2022 8.00 -0.41 -4.88% 8.36 8.40 7.92 50,582
Jan 21 2022 8.41 -0.08 -0.94% 8.40 8.74 8.35 5,868
Jan 20 2022 8.49 -0.27 -3.08% 8.83 8.99 8.49 47,387
Jan 19 2022 8.76 0.31 3.67% 8.47 8.80 8.41 11,183
Jan 18 2022 8.45 0.00 0.0% 8.79 9.17 8.18 27,360
Jan 14 2022 8.45 0.87 11.48% 7.39 8.65 7.39 33,383
Jan 13 2022 7.58 -0.63 -7.67% 8.36 8.36 7.55 79,610
Jan 12 2022 8.21 -0.53 -6.06% 8.66 8.75 7.53 162,680
Jan 11 2022 8.74 -0.01 -0.11% 8.75 8.75 8.30 103,259
Jan 10 2022 8.75 0.10 1.16% 8.56 8.75 8.29 77,321
Jan 07 2022 8.65 0.35 4.22% 8.40 9.00 8.30 112,354
Jan 06 2022 8.30 -0.60 -6.74% 8.83 9.36 8.30 77,089
Jan 05 2022 8.90 -0.73 -7.58% 9.69 9.69 8.89 43,896
Jan 04 2022 9.63 0.78 8.81% 9.31 9.87 9.04 111,946
Jan 03 2022 8.85 0.37 4.36% 8.63 9.17 8.47 68,700
Dec 31 2021 8.48 -0.02 -0.24% 8.44 8.74 8.18 30,969
Dec 30 2021 8.50 -0.02 -0.23% 8.53 8.97 8.30 89,642
Dec 29 2021 8.52 0.12 1.43% 8.40 8.77 8.00 197,075
See More Historical Prices ยป
Your Recent History
NYSE
SSU
SIGNA Spor..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220129 03:50:15