We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0.16 | 3.7558685446 | 4.26 | 4.44 | 4.26 | 298672 | 4.34821385 | CS |
52 | 1.27 | 40.3174603175 | 3.15 | 4.44 | 2.6403 | 135420 | 4.14878041 | CS |
156 | -3.86 | -46.6183574879 | 8.28 | 8.32 | 2.6 | 78122 | 4.3795059 | CS |
260 | -2.74 | -38.2681564246 | 7.16 | 9.8 | 2.6 | 72321 | 5.2252956 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713912000 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
1713825600 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
1713566400 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
1713480000 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
1713393600 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
1713307200 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
1713220800 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
1712961600 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
1712875200 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
1712788800 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
1712702400 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
1712616000 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
1712356800 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
1712270400 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
1712184000 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
1712097600 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
1712011200 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
1711665600 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
1711579200 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
1711492800 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
1711406400 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
1711147200 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
1711060800 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
1710974400 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
1710888000 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
1710801600 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
1710542400 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
1710456000 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
1710369600 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
1710283200 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
1710196800 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
1709941200 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
1709854800 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
1709768400 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
1709682000 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
1709595600 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
1709336400 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
1709250000 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
1709163600 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
1709077200 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
1708990800 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
1708731600 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
1708645200 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
1708558800 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
1708472400 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
1708126800 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
1708040400 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
1707954000 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
1707867600 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
1707781200 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
1707522000 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
1707435600 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
1707349200 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
1707262800 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
1707176400 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
1706917200 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
1706830800 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
1706744400 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
1706658000 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
1706571600 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
1706312400 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
1706226000 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
1706139600 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions