Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sprague Resources LP Common Units Representing Limited Partner Interests SRLP NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.48 -2.67% 17.47 17.95 17.16 17.95 17.95 16:02:03
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
561 78,695 $ 17.4965 $ 1.38M 60.77k 13.76 - 28.00
Last Trade Time Type Quantity Stock Price Currency
16:02:03 751 $17.47 USD

Sprague Resources LP Common Units Representing Limited Partner Interests Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 397.16M 22.73M $ 79.82M 1.15 14.50 10.11M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.67 15.28% 02/07/2019 -2.23k 36.50%

more financials information »

Sprague Resources LP Common Units Representing Limited Partner Interests News

Date Time Source News Article
3/14/201922:00GlobeNewswire Inc.Sprague Resources LP 2018 Form 10-K Now Available
3/14/201916:53Edgar (US Regulatory)Annual Report (10-k)
3/14/201908:03Edgar (US Regulatory)Current Report Filing (8-k)
3/14/201906:00GlobeNewswire Inc.Sprague Resources LP Reports Fourth Quarter and Full Year..
3/05/201906:02Edgar (US Regulatory)Current Report Filing (8-k)
2/05/201906:02Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/23/201908:51Edgar (US Regulatory)Current Report Filing (8-k)

Latest SRLP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SRLP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.9418.1315.616.872872k490k234k0.533.13%
1 Month17.3518.1314.6716.374422k490k109k0.120.69%
3 Months14.519.9114.3216.972512k490k63k2.9720.48%
6 Months27.82813.7618.92708k490k56k-10.33-37.16%
1 Year23.82813.7620.72134k490k42k-6.33-26.60%
3 Years19.9430.7513.7623.53572k490k35k-2.47-12.39%
5 Years19.7230.7513.7623.34252k490k36k-2.25-11.41%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190324 09:13:49