We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.065 | 0.42904290429 | 15.15 | 15.83 | 14.89 | 125356 | 15.37050287 | CS |
| 4 | -2.785 | -15.4722222222 | 18 | 18.57 | 14.89 | 104199 | 16.41049674 | CS |
| 12 | -2.705 | -15.0948660714 | 17.92 | 19.34 | 14.89 | 98238 | 17.23685516 | CS |
| 26 | -1.195 | -7.28214503352 | 16.41 | 19.91 | 14.89 | 97594 | 17.36138849 | CS |
| 52 | -3.305 | -17.8455723542 | 18.52 | 24.51 | 14.18 | 102295 | 18.11974441 | CS |
| 156 | -18.765 | -55.223660977 | 33.98 | 35.27 | 13.64 | 121025 | 20.60000254 | CS |
| 260 | -16.755 | -52.4085079762 | 31.97 | 38.2 | 13.64 | 152419 | 23.21561028 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998400 | 15.25 | -0.13 | -0.85 | 15.26 | 15.42 | 15.13 | 106565 |
| 1713912000 | 15.38 | 0.06 | 0.39 | 15.26 | 15.63 | 15.25 | 125247 |
| 1713825600 | 15.32 | -0.29 | -1.86 | 15.64 | 15.74 | 15.27 | 195312 |
| 1713566400 | 15.61 | 0.26 | 1.69 | 15.2 | 15.83 | 15.2 | 98497 |
| 1713480000 | 15.35 | 0.28 | 1.86 | 15.15 | 15.48 | 15.125 | 101158 |
| 1713393600 | 15.07 | -0.74 | -4.68 | 15.95 | 15.95 | 15.06 | 89638 |
| 1713307200 | 15.81 | -0.22 | -1.37 | 15.99 | 16.149999 | 15.79 | 93372 |
| 1713220800 | 16.03 | 0.09 | 0.56 | 16.12 | 16.12 | 15.66 | 75503 |
| 1712961600 | 15.94 | -0.59 | -3.57 | 16.34 | 16.43 | 15.81 | 249165 |
| 1712875200 | 16.53 | 0.12 | 0.73 | 16.46 | 16.6 | 16.309999 | 53982 |
| 1712788800 | 16.41 | -1.27 | -7.18 | 17.19 | 17.19 | 16.219999 | 111258 |
| 1712702400 | 17.68 | 0.06 | 0.34 | 17.66 | 17.84 | 17.55 | 72719 |
| 1712616000 | 17.62 | 0.08 | 0.46 | 17.77 | 17.875 | 17.58 | 62490 |
| 1712356800 | 17.54 | 0.14 | 0.80 | 17.4 | 17.66 | 17.29 | 67391 |
| 1712270400 | 17.4 | -0.18 | -1.02 | 17.82 | 17.97 | 17.31 | 73251 |
| 1712184000 | 17.58 | 0.13 | 0.74 | 17.22 | 17.72 | 17.22 | 81202 |
| 1712097600 | 17.45 | -0.73 | -4.02 | 17.85 | 17.85 | 17.36 | 90080 |
| 1712011200 | 18.18 | -0.26 | -1.41 | 18.24 | 18.57 | 17.85 | 109831 |
| 1711665600 | 18.44 | 0.54 | 3.02 | 18 | 18.45 | 17.96 | 131508 |
| 1711579200 | 17.9 | 0.85 | 4.99 | 17.19 | 17.93 | 17.19 | 216517 |
| 1711492800 | 17.05 | -0.43 | -2.46 | 17.58 | 17.58 | 16.99 | 103371 |
| 1711406400 | 17.48 | -0.17 | -0.96 | 17.66 | 17.89 | 17.47 | 54036 |
| 1711147200 | 17.65 | -0.09 | -0.51 | 17.71 | 18.11 | 17.65 | 83574 |
| 1711060800 | 17.74 | 0.65 | 3.80 | 17.13 | 17.92 | 17.12 | 105187 |
| 1710974400 | 17.09 | 0.64 | 3.89 | 16.45 | 17.135 | 16.41 | 58030 |
| 1710888000 | 16.45 | -0.07 | -0.42 | 16.489999 | 16.629999 | 16.329999 | 52596 |
| 1710801600 | 16.52 | -0.23 | -1.37 | 16.76 | 16.79 | 16.485 | 81813 |
| 1710542400 | 16.75 | 0.05 | 0.30 | 16.66 | 17.18 | 16.559999 | 220386 |
| 1710456000 | 16.7 | -0.35 | -2.05 | 16.93 | 17 | 16.51 | 123672 |
| 1710369600 | 17.05 | 0.41 | 2.46 | 16.559999 | 17.18 | 16.559999 | 90503 |
| 1710283200 | 16.64 | 0.02 | 0.12 | 16.57 | 16.735 | 16.39 | 71639 |
| 1710196800 | 16.62 | -0.23 | -1.36 | 16.85 | 16.91 | 16.585 | 55015 |
| 1709941200 | 16.85 | 0.09 | 0.54 | 16.93 | 17.03 | 16.81 | 67066 |
| 1709854800 | 16.76 | 0 | 0.00 | 16.86 | 17.35 | 16.68 | 53761 |
| 1709768400 | 16.76 | 0.03 | 0.18 | 16.88 | 17.09 | 16.73 | 80748 |
| 1709682000 | 16.73 | 0.12 | 0.72 | 16.469999 | 17.07 | 16.27 | 117201 |
| 1709595600 | 16.61 | -1.05 | -5.95 | 17.65 | 17.65 | 16.54 | 119936 |
| 1709336400 | 17.66 | 0.09 | 0.51 | 17.7 | 18.01 | 16.84 | 161461 |
| 1709250000 | 17.57 | -0.65 | -3.57 | 18.4 | 18.4 | 16.37 | 262191 |
| 1709163600 | 18.22 | -0.39 | -2.10 | 18.36 | 18.53 | 18.22 | 84871 |
| 1709077200 | 18.61 | 0.19 | 1.03 | 18.63 | 18.85 | 18.49 | 62096 |
| 1708990800 | 18.42 | 0.15 | 0.82 | 18.19 | 18.68 | 18.19 | 96580 |
| 1708731600 | 18.27 | 0.1 | 0.55 | 18.09 | 18.35 | 17.85 | 56933 |
| 1708645200 | 18.17 | -0.07 | -0.38 | 18.17 | 18.38 | 17.99 | 117792 |
| 1708558800 | 18.24 | -0.25 | -1.35 | 18.48 | 18.48 | 18.05 | 96417 |
| 1708472400 | 18.49 | 0.12 | 0.65 | 18.04 | 18.73 | 18.04 | 136260 |
| 1708126800 | 18.37 | -0.37 | -1.97 | 18.5 | 18.57 | 18.35 | 67667 |
| 1708040400 | 18.74 | 0.48 | 2.63 | 18.47 | 18.82 | 18.19 | 115793 |
| 1707954000 | 18.26 | 0.43 | 2.41 | 18.08 | 18.34 | 17.71 | 84999 |
| 1707867600 | 17.83 | -1.4 | -7.28 | 18.56 | 18.59 | 17.79 | 122586 |
| 1707781200 | 19.23 | 0.62 | 3.33 | 18.72 | 19.34 | 18.705 | 124269 |
| 1707522000 | 18.61 | 0.24 | 1.31 | 18.38 | 18.72 | 18.32 | 58138 |
| 1707435600 | 18.37 | 0.1 | 0.55 | 18.27 | 18.39 | 18.14 | 52480 |
| 1707349200 | 18.27 | -0.12 | -0.65 | 18.4 | 18.485 | 18.12 | 45384 |
| 1707262800 | 18.39 | 0.38 | 2.11 | 17.96 | 18.49 | 17.96 | 47293 |
| 1707176400 | 18.01 | -0.23 | -1.26 | 18.03 | 18.11 | 17.6 | 59833 |
| 1706917200 | 18.24 | -0.12 | -0.65 | 18.02 | 18.425 | 17.97 | 61498 |
| 1706830800 | 18.36 | 0.57 | 3.20 | 17.92 | 18.45 | 17.92 | 97260 |
| 1706744400 | 17.79 | -0.68 | -3.68 | 18.42 | 18.42 | 17.79 | 105844 |
| 1706658000 | 18.47 | 0.14 | 0.76 | 18.26 | 18.5 | 18.09 | 82663 |
| 1706571600 | 18.33 | 0.05 | 0.27 | 18.23 | 18.34 | 17.86 | 127044 |
| 1706312400 | 18.28 | -0.3 | -1.61 | 18.73 | 18.8 | 18.24 | 65813 |
| 1706226000 | 18.58 | 0.61 | 3.39 | 18.36 | 18.59 | 18.15 | 82161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
