ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Spirit Realty Capital Inc

Spirit Realty Capital Inc (SRC)

42.31
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26-1.26-2.8918980950243.5743.6842.151643096742.35570256CS
521.263.0694275274141.0545.632.22183732539.20324424CS
156-5.52-11.540873928547.8352.2932.22101088541.64080716CS
260-1.38-3.1586175326243.6954.6318.3798325841.16939902CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172125600042.3100.0042.3142.3142.310
172116960042.3100.0042.3142.3142.310
172108320042.3100.0042.3142.3142.310
172082400042.3100.0042.3142.3142.310
172073760042.3100.0042.3142.3142.310
172065120042.3100.0042.3142.3142.310
172056480042.3100.0042.3142.3142.310
172047840042.3100.0042.3142.3142.310
172021920042.3100.0042.3142.3142.310
172004064042.3100.0042.3142.3142.310
171996000042.3100.0042.3142.3142.310
171987360042.3100.0042.3142.3142.310
171961440042.3100.0042.3142.3142.310
171952800042.3100.0042.3142.3142.310
171944160042.3100.0042.3142.3142.310
171935520042.3100.0042.3142.3142.310
171926880042.3100.0042.3142.3142.310
171900960042.3100.0042.3142.3142.310
171892320042.3100.0042.3142.3142.310
171875040042.3100.0042.3142.3142.310
171866400042.3100.0042.3142.3142.310
171840480042.3100.0042.3142.3142.310
171831840042.3100.0042.3142.3142.310
171823200042.3100.0042.3142.3142.310
171814560042.3100.0042.3142.3142.310
171805920042.3100.0042.3142.3142.310
171780000042.3100.0042.3142.3142.310
171771360042.3100.0042.3142.3142.310
171762720042.3100.0042.3142.3142.310
171754080042.3100.0042.3142.3142.310
171745440042.3100.0042.3142.3142.310
171719520042.3100.0042.3142.3142.310
171710880042.3100.0042.3142.3142.310
171702240042.3100.0042.3142.3142.310
171693600042.3100.0042.3142.3142.310
171659040042.3100.0042.3142.3142.310
171650400042.3100.0042.3142.3142.310
171641760042.3100.0042.3142.3142.310
171633120042.3100.0042.3142.3142.310
171624480042.3100.0042.3142.3142.310
171598560042.3100.0042.3142.3142.310
171589920042.3100.0042.3142.3142.310
171581280042.3100.0042.3142.3142.310
171572640042.3100.0042.3142.3142.310
171564000042.3100.0042.3142.3142.310
171538080042.3100.0042.3142.3142.310
171529440042.3100.0042.3142.3142.310
171520800042.3100.0042.3142.3142.310
171512160042.3100.0042.3142.3142.310
171503520042.3100.0042.3142.3142.310
171477600042.3100.0042.3142.3142.310
171468960042.3100.0042.3142.3142.310
171460320042.3100.0042.3142.3142.310
171451680042.3100.0042.3142.3142.310
171443040042.3100.0042.3142.3142.310
171417120042.3100.0042.3142.3142.310
171408480042.3100.0042.3142.3142.310
171399840042.3100.0042.3142.3142.310
171391200042.3100.0042.3142.3142.310
171382560042.3100.0042.3142.3142.310
171356640042.3100.0042.3142.3142.310
171348000042.3100.0042.3142.3142.310

Your Recent History

Delayed Upgrade Clock