We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0492 | -8.79513764748 | 0.5594 | 0.65 | 0.4121 | 131354 | 0.54794039 | CS |
| 4 | 0.0559 | 12.304644508 | 0.4543 | 0.65 | 0.3417 | 348456 | 0.48022991 | CS |
| 12 | -2.4198 | -82.5870307167 | 2.93 | 2.97 | 0.3417 | 585267 | 0.83966163 | CS |
| 26 | -2.2898 | -81.7785714286 | 2.8 | 2.97 | 0.3417 | 332523 | 1.20778146 | CS |
| 52 | -1.8298 | -78.1965811966 | 2.34 | 2.97 | 0.3417 | 254153 | 1.71141171 | CS |
| 156 | -5.1998 | -91.0647985989 | 5.71 | 6.84 | 0.3417 | 157524 | 2.87183448 | CS |
| 260 | -0.5898 | -53.6181818182 | 1.1 | 9.57 | 0.3417 | 208990 | 4.19462469 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713825600 | 0.504 | -0.051 | -9.19 | 0.5449 | 0.5548999 | 0.5 | 115669 |
| 1713566400 | 0.555 | -0.0185 | -3.23 | 0.5699999 | 0.570851 | 0.5501 | 33733 |
| 1713480000 | 0.5735 | 0.0465 | 8.82 | 0.65 | 0.65 | 0.5655 | 221280 |
| 1713393600 | 0.527 | -0.0579 | -9.90 | 0.5679999 | 0.5734 | 0.5241 | 196635 |
| 1713307200 | 0.5849 | 0.0249 | 4.45 | 0.5699999 | 0.585 | 0.5455 | 89007 |
| 1713220800 | 0.56 | -0.009 | -1.58 | 0.59 | 0.59 | 0.5377 | 205078 |
| 1712961600 | 0.5689999 | 0.0289999 | 5.37 | 0.56 | 0.579703 | 0.52 | 280199 |
| 1712875200 | 0.54 | 0.0288 | 5.63 | 0.55 | 0.55 | 0.51 | 152168 |
| 1712788800 | 0.5112 | -0.0408 | -7.39 | 0.532 | 0.5445 | 0.5111 | 68362 |
| 1712702400 | 0.552 | 0.001 | 0.18 | 0.551 | 0.579 | 0.51711 | 374361 |
| 1712616000 | 0.551 | 0.051 | 10.20 | 0.51 | 0.561599 | 0.505 | 482389 |
| 1712356800 | 0.5 | -0.061 | -10.87 | 0.579 | 0.579 | 0.451 | 503839 |
| 1712270400 | 0.561 | 0.1163 | 26.15 | 0.44 | 0.579 | 0.44 | 926359 |
| 1712184000 | 0.4447 | 0.0607 | 15.81 | 0.38 | 0.4548 | 0.37985 | 756739 |
| 1712097600 | 0.384 | 0.0338 | 9.65 | 0.372099 | 0.3942 | 0.3610999 | 583056 |
| 1712011200 | 0.3502 | -0.0348 | -9.04 | 0.4 | 0.4289 | 0.3417 | 507405 |
| 1711665600 | 0.385 | -0.015 | -3.75 | 0.43 | 0.43 | 0.385 | 355998 |
| 1711579200 | 0.4 | 0 | 0.00 | 0.4388 | 0.4608 | 0.39805 | 238936 |
| 1711492800 | 0.4 | -0.0556 | -12.20 | 0.4543 | 0.4612 | 0.3948999 | 509215 |
| 1711406400 | 0.4556 | -0.0094 | -2.02 | 0.45 | 0.4672 | 0.45 | 80323 |
| 1711147200 | 0.465 | -0.0055 | -1.17 | 0.5 | 0.5 | 0.456 | 92440 |
| 1711060800 | 0.4705 | 0.0174 | 3.84 | 0.45 | 0.4816 | 0.45 | 198467 |
| 1710974400 | 0.4531 | -0.0295 | -6.11 | 0.472 | 0.4863 | 0.4531 | 205647 |
| 1710888000 | 0.4826 | -0.0084 | -1.71 | 0.478 | 0.4899 | 0.4519 | 81898 |
| 1710801600 | 0.491 | 0.041 | 9.11 | 0.45 | 0.5189 | 0.45 | 992523 |
| 1710542400 | 0.45 | -0.0193 | -4.11 | 0.51 | 0.51 | 0.4483 | 470221 |
| 1710456000 | 0.4693 | -0.0707 | -13.09 | 0.541 | 0.541 | 0.468 | 473813 |
| 1710369600 | 0.54 | -0.002 | -0.37 | 0.54 | 0.54 | 0.5263 | 187041 |
| 1710283200 | 0.542 | -0.0131 | -2.36 | 0.56 | 0.5699 | 0.5255 | 367110 |
| 1710196800 | 0.5551 | -0.0499 | -8.25 | 0.63 | 0.6393 | 0.55 | 427269 |
| 1709941200 | 0.605 | 0.045 | 8.04 | 0.55 | 0.614 | 0.55 | 865497 |
| 1709854800 | 0.56 | -0.162 | -22.44 | 0.7 | 0.7358 | 0.55 | 1038740 |
| 1709768400 | 0.722 | 0.0146 | 2.06 | 0.7287 | 0.7546 | 0.7 | 431690 |
| 1709682000 | 0.7074 | -0.0226 | -3.10 | 0.75 | 0.75 | 0.7000999 | 395779 |
| 1709595600 | 0.73 | 0.03 | 4.29 | 0.715 | 0.73 | 0.7 | 466051 |
| 1709336400 | 0.7 | 0.03 | 4.48 | 0.67 | 0.7209 | 0.66 | 1040000 |
| 1709250000 | 0.67 | -0.09 | -11.84 | 0.76 | 0.769 | 0.6604 | 1128297 |
| 1709163600 | 0.76 | -0.07 | -8.43 | 0.839 | 0.839 | 0.756 | 839336 |
| 1709077200 | 0.83 | -0.02 | -2.35 | 0.9 | 0.9 | 0.8 | 620223 |
| 1708990800 | 0.85 | -0.05 | -5.56 | 0.91 | 0.91 | 0.7741 | 2198906 |
| 1708731600 | 0.9 | -1.661 | -64.86 | 1.27 | 1.27 | 0.6632 | 12548489 |
| 1708645200 | 2.561 | -0.04 | -1.50 | 2.58 | 2.6 | 2.56 | 299281 |
| 1708558800 | 2.6 | 0.09 | 3.59 | 2.5099999 | 2.6089 | 2.5099999 | 423744 |
| 1708472400 | 2.5099999 | -0.38 | -13.15 | 2.87 | 2.87 | 2.5099999 | 905189 |
| 1708126800 | 2.89 | -0.03 | -0.86 | 2.9 | 2.9199 | 2.88 | 19641 |
| 1708040400 | 2.915 | -0.01 | -0.17 | 2.92 | 2.92 | 2.91 | 21356 |
| 1707954000 | 2.92 | 0.02 | 0.69 | 2.92 | 2.9291999 | 2.89 | 23849 |
| 1707867600 | 2.9 | 0.02 | 0.69 | 2.88 | 2.9101 | 2.87 | 34470 |
| 1707781200 | 2.88 | -0.03 | -1.04 | 2.86 | 2.9 | 2.86 | 24423 |
| 1707522000 | 2.9102 | -0.01 | -0.34 | 2.93 | 2.93 | 2.9049999 | 37460 |
| 1707435600 | 2.92 | 0.02 | 0.69 | 2.97 | 2.97 | 2.91 | 19203 |
| 1707349200 | 2.9 | 0.01 | 0.35 | 2.87 | 2.91 | 2.87 | 25090 |
| 1707262800 | 2.89 | -0.01 | -0.34 | 2.9 | 2.91 | 2.88 | 121641 |
| 1707176400 | 2.9 | -0.02 | -0.68 | 2.91 | 2.91 | 2.8801 | 29509 |
| 1706917200 | 2.92 | -0.02 | -0.68 | 2.92 | 2.92 | 2.9095 | 58764 |
| 1706830800 | 2.94 | -0.01 | -0.17 | 2.93 | 2.95 | 2.93 | 36614 |
| 1706744400 | 2.945 | -0.01 | -0.17 | 2.94 | 2.95 | 2.94 | 59973 |
| 1706658000 | 2.95 | 0.02 | 0.68 | 2.93 | 2.95 | 2.9152999 | 30175 |
| 1706571600 | 2.93 | 0.04 | 1.38 | 2.88 | 2.93 | 2.88 | 653165 |
| 1706312400 | 2.89 | 0.02 | 0.70 | 2.85 | 2.9 | 2.85 | 126942 |
| 1706226000 | 2.87 | 0.02 | 0.70 | 2.85 | 2.8724 | 2.85 | 68852 |
| 1706139600 | 2.85 | -0.03 | -1.04 | 2.87 | 2.88 | 2.84 | 24617 |
| 1706053200 | 2.88 | 0.02 | 0.70 | 2.85 | 2.88 | 2.85 | 32724 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
