Superior Energy Services Historical Data - SPN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Superior Energy Services Inc SPN NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.04 -2.72% 1.43 1.36 1.55 1.48 1.47 17:47:40
more quote information »

SPN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.461.871.291.45251,820-0.03-2.05%
1 Month1.892.380.801.41227,357-0.46-24.34%
3 Months5.406.070.803.00157,655-3.97-73.52%
6 Months6.006.070.803.28153,007-4.57-76.17%
1 Year4.576.070.071.492,795,777-3.14-68.71%
3 Years14.4015.250.077.203,180,821-12.97-90.07%
5 Years23.1526.950.0710.973,208,029-21.72-93.82%

SPN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 1.44 -0.03 -2.04% 1.48 1.55 1.36 146,986
Apr 02 2020 1.47 0.13 9.7% 1.40 1.60 1.3701 139,263
Apr 01 2020 1.34 -0.13 -8.84% 1.45 1.535 1.29 243,662
Mar 31 2020 1.47 -0.03 -2.0% 1.50 1.87 1.405 364,302
Mar 30 2020 1.50 0.18 13.64% 1.46 1.73 1.29 364,886
Mar 27 2020 1.32 0.23 21.1% 1.21 1.73 1.12 608,061
Mar 26 2020 1.09 -0.01 -0.91% 1.19 1.27 1.05 283,354
Mar 25 2020 1.10 0.01 0.92% 1.24 1.33 1.09 169,292
Mar 24 2020 1.09 0.04 3.81% 1.20 1.29 0.99 219,514
Mar 23 2020 1.05 -0.22 -17.32% 1.41 1.4184 1.00 186,457
Mar 20 2020 1.27 0.04 3.25% 1.57 1.57 1.16 186,205
Mar 19 2020 1.23 -0.01 -0.81% 1.30 1.76 1.04 136,390
Mar 18 2020 1.24 -0.45 -26.63% 1.58 1.65 1.17 126,062
Mar 17 2020 1.69 0.04 2.42% 1.72 1.80 1.65 112,653
Mar 16 2020 1.65 -0.16 -8.84% 1.30 2.097 1.29 125,221
Mar 13 2020 1.81 0.29 19.08% 1.62 2.25 1.62 339,395
Mar 12 2020 1.52 -0.08 -5.0% 0.80 1.55 0.80 171,076
Mar 11 2020 1.60 -0.17 -9.6% 1.85 1.88 1.60 140,524
Mar 10 2020 1.77 0.02 1.14% 2.20 2.38 1.33 300,446
Mar 09 2020 1.75 -1.24 -41.47% 1.89 2.02 1.43 241,449
Mar 06 2020 2.99 -0.71 -19.19% 3.27 3.3605 2.2601 386,041
See More Historical Prices »
Your Recent History
NYSE
SPN
Superior E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200406 02:48:39