Sound Point Meridian Cap... Stock Quote SPMC - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Sound Point Meridian Capital Inc (SPMC) Quote

Sound Point Meridian Capital Inc (SPMC)

18.02

0.02

(0.11%)

Closed April 19 4:00PM

Delayed by 15 minutes

18.01

-0.01

(-0.06%)

After Hours: 7:59PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

18.02

Bid

-

Ask

-

Volume

27,237

17.5283 Day's Range 18.4587

16.2575 52 Week Range 22.30

Previous Close

18.00

Open

18.13

Last Trade

Last Trade Time

Average Volume (3m)

38,494

Financial Volume

$ 488,412

VWAP

17.9319

Form 8-K - Current report

Form N-2 - Registration statement for closed-end investment companies

Form 40-17G - Fidelity Bond [Rule 17G-1(g)]

Form EFFECT - Notice of Effectiveness

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form N-2/A - Registration statement for closed-end investment companies: [Amend]

Form 8-K - Current report

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form 8-K - Current report

Sound Point Meridian Capital, Inc. Announces Results for the Third Fiscal Quarter Ended December 31, 2024

Sound Point Meridian Capital, Inc. (NYSE: SPMC, SPMA), a closed-end management investment company that has registered as an investment company...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.72	-3.84204909285	18.74	19.14	17.8	24530	18.34175227	CS
4	-2.58	-12.5242718447	20.6	20.8683	16.2575	34061	18.68302228	CS
12	-2.35	-11.5365733922	20.37	22.3	16.2575	38494	20.2001997	CS
26	-1.36	-7.01754385965	19.38	22.3	16.2575	28728	20.21300192	CS
52	-1.48	-7.58974358974	19.5	22.3	16.2575	25970	20.09238405	CS
156	-1.48	-7.58974358974	19.5	22.3	16.2575	25970	20.09238405	CS
260	-1.48	-7.58974358974	19.5	22.3	16.2575	25970	20.09238405	CS

SPMC - Frequently Asked Questions (FAQ)

What is the current Sound Point Meridian Cap... share price?

The current share price of Sound Point Meridian Cap... is $ 18.02

What is the 1 year trading range for Sound Point Meridian Cap... share price?

Sound Point Meridian Cap... has traded in the range of $ 16.2575 to $ 22.30 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STEMStem Inc	$ 0.3753 (27.31%)	12.59M
GCINew Gannett Co Inc	$ 3.53 (19.26%)	5.96M
VOCVoc Energy Trust	$ 3.31 (18.21%)	124.81k
KUKEKuke Music Holding Limited	$ 4.35 (15.08%)	28.04k
LLYEli Lilly and Co	$ 839.96 (14.30%)	10.85M
AGLAgilon Health inc	$ 3.995 (-26.97%)	22.41M
UNHUnitedHealth Group Inc	$ 454.11 (-22.38%)	29.12M
MANManpowerGroup	$ 40.06 (-19.09%)	2.96M
GPNGlobal Payments Inc	$ 69.45 (-17.44%)	17.59M
ENZEnzo Biochem Inc	$ 0.32 (-16.14%)	4.12M
FFord Motor Company	$ 9.625 (2.39%)	126.6M
ABEVAmbev SA	$ 2.41 (3.43%)	72.21M
PFEPfizer Inc	$ 22.14 (0.45%)	54.07M
BACBank of America Corporation	$ 37.41 (0.21%)	47.14M
RIGTransocean Ltd	$ 2.275 (5.32%)	44.84M

jammy32

jammy32 4 minutes ago

Is this your opinion or are you providing factual information.

jammy32

jammy32 5 minutes ago

It’s a shame that it’s always tomorrow with Elite. You should be CEO instead of Nasrat and you provide information, he doesn’t

cfoofme

cfoofme 6 minutes ago

Mercola? The fraudster who sells vitamins online claiming they cure diseases?

DoYourOwnDD

DoYourOwnDD 6 minutes ago

It's incredible all the "experienced investors" here that don't know the difference between outstanding shares and authorized shares.

Just wait until those 10B shares are issued to Ybyra and they don't know what the float means!

Sos28493

Sos28493 6 minutes ago

You seem to have an unusual understanding of what is going on with vplm? How do you go about getting your information? I sure would like to have the same access that you do. Who should I contact? Rich? I have tried him several times but no return call. Maybe you can give the scoop so I can hear

LowFloatLopes

LowFloatLopes 7 minutes ago

Another thing I don't understand about you guys, hypothetically if this was the biggest scam ever (which obviously it's not) it has still ran approximately 1000% in less than a month and made me and many others, tons of money. Does that mean my moneys worse less cus it was made thru a scam? LOL idio

Investor2014

Investor2014 7 minutes ago

I really should start changing, but consider it a freebie for now.

Enjoy!

jimmybob

jimmybob 8 minutes ago

Houston Rockets Owner Buys Large Block of Wynn Stock

https://www.barrons.com/articles/houston-rockets-wynn-stock-buy-e13aa5b2?mod=past_editions

$WYNN

OldAIMGuy

OldAIMGuy 8 minutes ago

Tomlinson's Paradox
"I have no choice but to believe in Free Will...."
- R.W. White

StayHumble

StayHumble 8 minutes ago

💹wow✅$HCMC Stock Dividend+✅💹BUYBACK💹 ✅ 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of th

monentum2play

monentum2play 9 minutes ago

The two of them are solicitating other investors by telling how much money they make and how to do it. They are shills and probably work for hedgefunds trying to bring down Nwbo. There is no reason to come out and tell the board what they have been doing unless there is a shortage of shares and tr

StayHumble

StayHumble 9 minutes ago

SEC💹Catches🎅🏿&👽ArtificiallyLoweringPrices✅2BuyShares @Cheaper Prices
https://investorshub.advfn.com/uimage/uploads/2025/4/1/ivrvfeatthisshitbitchassbitch.png
6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing

lovethatgreen

lovethatgreen 10 minutes ago

Imagine spending around 400 hours of your life thinking and then composing posts on a stock board about a company you don't like? Lmao

I imagine thinking about the reason you're doing this is probably 3 to 4 times that 400 hours
Rof

Huggy Bear

Huggy Bear 10 minutes ago

Yes indeed, 35 billion more eggs to collect so go scoop em up kiddies.

StayHumble

StayHumble 11 minutes ago

💹GreensNaturalFoods💹doubles $HCWC✅Revenue $73Million+✅💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817

Jackxkr

Jackxkr 12 minutes ago

So trump wants an investigation into the shorting g of his media company?? What about every other company who it has been happening to long before his. What a self serving weasel.

LowFloatLopes

LowFloatLopes 12 minutes ago

And if someone is paying you, or you are trying to load cheap, your doing an absolute TERRIBLE job lol

money-maker

money-maker 13 minutes ago

I would be super happy with that price per share :)

Huggy Bear

Huggy Bear 13 minutes ago

Years ago a reverse split was proposed by the company but obviously nothing happened. Which begs the question, was it denied by FINRA or abandoned at that juncture?

With the raise of the AS it is likely these con artists know FINRA will not process a reverse split.

So

StayHumble

StayHumble 13 minutes ago

Mother Earth’s Store Doubles $HCWC💹Revenue to $75Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf

LowFloatLopes

LowFloatLopes 13 minutes ago

I fully get that people disagree all the time but the fact you're up at seven in the morning on a Saturday long weekend to still try to discredit this stock is absolutely absurd, and if you truly are just here to try and debunk something and you have no hidden motive (which I obviously don't believe

Ranb2khz

Ranb2khz 14 minutes ago

ResolverRAT: A New Sophisticated RAT Targeting Healthcare Organizations

~ by Karolis Liucveikis, April 17, 2025

In a new www.morphisec.com/blog/new-malware-variant-identified-resolverrat-enters-the-maze/ report by Morphisec , security researchers discovered a new malw

WOOFERHEAD

WOOFERHEAD 16 minutes ago

That's what I'm seeing too. I believe we are golden here and we don't have long to wait.

NASDAQ?

Yep, I can see it happening.

GLTA

$BOPO BOPO $BOPO

hopester

hopester 16 minutes ago

Nothing proven to work. Even it does , is it cost effective?
Nice try.

LowFloatLopes

LowFloatLopes 17 minutes ago

Great sign here folks...we've ran almost 1000% in two weeks and still holding majority of our gains, and most importantly the SS hasn't changed at all during that time period, NO DILUTION here, and considering the just did a huge share cancellation two months ago I doubt we see any. There's definite

Sound Point Meridian Cap...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions