Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
SPG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 140.37 | -0.57 | -0.40% | 141.66 | 142.06 | 140.00 | 1,045,964 |
| Apr 17 2024 | 140.94 | 0.59 | 0.42% | 140.96 | 142.19 | 140.13 | 1,019,548 |
| Apr 16 2024 | 140.35 | -2.04 | -1.43% | 141.94 | 142.07 | 139.54 | 1,301,633 |
| Apr 15 2024 | 142.39 | -2.42 | -1.67% | 146.24 | 146.24 | 141.36 | 1,236,999 |
| Apr 12 2024 | 144.81 | -2.05 | -1.40% | 146.14 | 146.75 | 143.82 | 1,127,927 |
| Apr 11 2024 | 146.86 | 1.31 | 0.90% | 146.48 | 148.195 | 144.65 | 1,333,613 |
| Apr 10 2024 | 145.55 | -4.64 | -3.09% | 146.50 | 147.00 | 144.5639 | 1,474,386 |
| Apr 09 2024 | 150.19 | -0.17 | -0.11% | 150.51 | 151.08 | 147.86 | 1,007,954 |
| Apr 08 2024 | 150.36 | 0.21 | 0.14% | 150.30 | 150.66 | 149.26 | 999,880 |
| Apr 05 2024 | 150.15 | 2.20 | 1.49% | 147.76 | 150.57 | 147.67 | 916,572 |
| Apr 04 2024 | 147.95 | -1.80 | -1.20% | 151.00 | 151.75 | 147.42 | 1,172,772 |
| Apr 03 2024 | 149.75 | -0.29 | -0.19% | 150.08 | 150.89 | 149.395 | 1,253,029 |
| Apr 02 2024 | 150.04 | -3.44 | -2.24% | 152.26 | 152.386 | 149.40 | 1,595,665 |
| Apr 01 2024 | 153.48 | -3.01 | -1.92% | 156.08 | 156.25 | 153.015 | 928,770 |
| Mar 28 2024 | 156.49 | 2.16 | 1.40% | 154.79 | 156.86 | 154.70 | 1,950,742 |
| Mar 27 2024 | 154.33 | 3.66 | 2.43% | 152.16 | 154.36 | 151.72 | 1,329,834 |
| Mar 26 2024 | 150.67 | -0.39 | -0.26% | 151.34 | 152.475 | 150.66 | 1,475,684 |
| Mar 25 2024 | 151.06 | -0.80 | -0.53% | 152.64 | 153.45 | 150.96 | 1,084,402 |
| Mar 22 2024 | 151.86 | -3.95 | -2.54% | 155.81 | 156.065 | 151.73 | 1,366,578 |
| Mar 21 2024 | 155.81 | 0.41 | 0.26% | 156.20 | 157.82 | 154.83 | 1,451,698 |
| Mar 20 2024 | 155.40 | 1.30 | 0.84% | 153.33 | 155.81 | 153.00 | 1,995,076 |
| Mar 19 2024 | 154.10 | 2.15 | 1.41% | 152.00 | 154.21 | 152.00 | 1,536,543 |
| Mar 18 2024 | 151.95 | 1.18 | 0.78% | 151.00 | 152.25 | 150.63 | 1,152,872 |
| Mar 15 2024 | 150.77 | 1.41 | 0.94% | 148.29 | 151.27 | 148.29 | 2,984,222 |
| Mar 14 2024 | 149.36 | -2.13 | -1.41% | 150.62 | 150.90 | 147.85 | 1,546,741 |
| Mar 13 2024 | 151.49 | 0.89 | 0.59% | 150.56 | 153.21 | 149.91 | 1,161,767 |
| Mar 12 2024 | 150.60 | 0.80 | 0.53% | 149.80 | 151.42 | 149.54 | 2,038,007 |
| Mar 11 2024 | 149.80 | -1.16 | -0.77% | 150.61 | 151.67 | 148.07 | 1,237,533 |
| Mar 08 2024 | 150.96 | 1.26 | 0.84% | 150.51 | 151.90 | 150.10 | 1,043,620 |
| Mar 07 2024 | 149.70 | -2.62 | -1.72% | 150.99 | 151.3299 | 147.91 | 1,878,784 |
| Mar 06 2024 | 152.32 | 2.46 | 1.64% | 150.59 | 152.74 | 150.02 | 1,862,549 |
| Mar 05 2024 | 149.86 | -2.55 | -1.67% | 151.78 | 153.50 | 149.49 | 1,696,183 |
| Mar 04 2024 | 152.41 | 1.97 | 1.31% | 150.44 | 152.7283 | 149.90 | 1,439,609 |
| Mar 01 2024 | 150.44 | 2.30 | 1.55% | 148.14 | 150.70 | 146.33 | 1,240,682 |
| Feb 29 2024 | 148.14 | -1.72 | -1.15% | 151.00 | 151.37 | 147.165 | 3,365,298 |
| Feb 28 2024 | 149.86 | 0.16 | 0.11% | 148.99 | 151.115 | 148.32 | 1,613,345 |
| Feb 27 2024 | 149.70 | 0.17 | 0.11% | 150.02 | 151.87 | 149.19 | 1,242,695 |
| Feb 26 2024 | 149.53 | -0.82 | -0.55% | 150.69 | 151.62 | 149.50 | 1,108,906 |
| Feb 23 2024 | 150.35 | -1.16 | -0.77% | 151.53 | 151.7499 | 150.34 | 854,669 |
| Feb 22 2024 | 151.51 | 1.23 | 0.82% | 150.97 | 153.11 | 150.01 | 1,657,598 |
| Feb 21 2024 | 150.28 | 1.38 | 0.93% | 149.15 | 150.92 | 148.18 | 1,037,615 |
| Feb 20 2024 | 148.90 | -1.06 | -0.71% | 149.10 | 150.25 | 147.94 | 1,221,980 |
| Feb 16 2024 | 149.96 | 1.96 | 1.32% | 146.23 | 150.66 | 145.8672 | 1,791,644 |
| Feb 15 2024 | 148.00 | 5.14 | 3.60% | 144.16 | 148.555 | 144.01 | 1,474,943 |
| Feb 14 2024 | 142.86 | -0.66 | -0.46% | 144.05 | 144.42 | 141.84 | 1,453,744 |
| Feb 13 2024 | 143.52 | -2.18 | -1.50% | 142.49 | 143.55 | 140.30 | 1,567,213 |
| Feb 12 2024 | 145.70 | -1.23 | -0.84% | 146.99 | 147.49 | 145.11 | 1,554,365 |
| Feb 09 2024 | 146.93 | 2.83 | 1.96% | 145.27 | 147.37 | 144.055 | 2,222,414 |
| Feb 08 2024 | 144.10 | 0.66 | 0.46% | 143.06 | 144.67 | 141.79 | 1,226,593 |
| Feb 07 2024 | 143.44 | 0.05 | 0.03% | 144.00 | 144.69 | 142.45 | 1,802,808 |
| Feb 06 2024 | 143.39 | 6.60 | 4.82% | 137.75 | 144.76 | 137.25 | 3,201,549 |
| Feb 05 2024 | 136.79 | -1.15 | -0.83% | 136.36 | 138.02 | 135.15 | 2,332,635 |
| Feb 02 2024 | 137.94 | -1.46 | -1.05% | 138.57 | 138.99 | 135.48 | 2,027,900 |
| Feb 01 2024 | 139.40 | 0.79 | 0.57% | 138.32 | 139.42 | 136.74 | 2,139,382 |
| Jan 31 2024 | 138.61 | -0.63 | -0.45% | 139.70 | 140.59 | 137.59 | 2,291,297 |
| Jan 30 2024 | 139.24 | -2.49 | -1.76% | 141.29 | 141.52 | 139.22 | 2,234,555 |
| Jan 29 2024 | 141.73 | -0.23 | -0.16% | 141.86 | 141.86 | 140.21 | 1,305,405 |
| Jan 26 2024 | 141.96 | -0.87 | -0.61% | 143.20 | 143.28 | 141.73 | 1,010,345 |
| Jan 25 2024 | 142.83 | 1.34 | 0.95% | 143.51 | 143.91 | 141.77 | 1,139,022 |
| Jan 24 2024 | 141.49 | -1.11 | -0.78% | 143.90 | 144.12 | 140.845 | 1,364,651 |
| Jan 23 2024 | 142.60 | 0.58 | 0.41% | 142.71 | 143.50 | 141.09 | 1,138,614 |
| Jan 22 2024 | 142.02 | 0.40 | 0.28% | 142.83 | 143.95 | 141.86 | 1,611,851 |
