We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 2.08333333333 | 1.44 | 1.52 | 1.33 | 7818524 | 1.40252666 | CS |
4 | -0.33 | -18.3333333333 | 1.8 | 1.83 | 1.33 | 10784312 | 1.56773098 | CS |
12 | -0.85 | -36.6379310345 | 2.32 | 2.43 | 1.33 | 9160608 | 1.77252431 | CS |
26 | -0.19 | -11.4457831325 | 1.66 | 2.73 | 1.33 | 10325622 | 1.92401522 | CS |
52 | -2.57 | -63.6138613861 | 4.04 | 6.1684 | 1.33 | 14125977 | 3.13784643 | CS |
156 | -29.4 | -95.2380952381 | 30.87 | 57.5095 | 1.33 | 14801796 | 15.34334843 | CS |
260 | -10.57 | -87.7906976744 | 12.04 | 62.8 | 1.33 | 15010739 | 18.55164261 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665600 | 1.48 | 0.02 | 1.37 | 1.44 | 1.52 | 1.44 | 8265679 |
1711579200 | 1.46 | 0.07 | 5.04 | 1.3899999 | 1.47 | 1.36 | 9042822 |
1711492800 | 1.3899999 | 0.04 | 2.96 | 1.36 | 1.43 | 1.35 | 7392899 |
1711406400 | 1.35 | -0.03 | -2.17 | 1.3899999 | 1.42 | 1.33 | 8534913 |
1711147200 | 1.3799999 | -0.05 | -3.50 | 1.42 | 1.42 | 1.37 | 7335611 |
1711060800 | 1.43 | 0 | 0.00 | 1.44 | 1.49 | 1.41 | 6786377 |
1710974400 | 1.43 | 0.03 | 2.14 | 1.45 | 1.45 | 1.37 | 15489839 |
1710888000 | 1.4 | -0.1 | -6.67 | 1.51 | 1.53 | 1.3799999 | 16526267 |
1710801600 | 1.5 | -0.16 | -9.64 | 1.69 | 1.69 | 1.49 | 20482084 |
1710542400 | 1.66 | 0.03 | 1.84 | 1.6399999 | 1.73 | 1.6299999 | 26508336 |
1710456000 | 1.6299999 | -0.07 | -4.12 | 1.69 | 1.69 | 1.62 | 7882449 |
1710369600 | 1.7 | 0.03 | 1.80 | 1.65 | 1.74 | 1.6399999 | 7511724 |
1710283200 | 1.67 | -0.06 | -3.47 | 1.73 | 1.73 | 1.65 | 9294093 |
1710196800 | 1.73 | 0.01 | 0.58 | 1.74 | 1.82 | 1.72 | 7143922 |
1709941200 | 1.72 | 0 | 0.00 | 1.73 | 1.83 | 1.71 | 9218320 |
1709854800 | 1.72 | 0.09 | 5.52 | 1.65 | 1.75 | 1.6299999 | 10515377 |
1709768400 | 1.6299999 | 0.03 | 1.87 | 1.6399999 | 1.69 | 1.59 | 9869334 |
1709682000 | 1.6 | -0.01 | -0.62 | 1.61 | 1.66 | 1.58 | 7576442 |
1709595600 | 1.61 | -0.08 | -4.73 | 1.71 | 1.71 | 1.58 | 12427650 |
1709336400 | 1.69 | -0.05 | -2.87 | 1.74 | 1.77 | 1.68 | 9200647 |
1709250000 | 1.74 | -0.01 | -0.57 | 1.8 | 1.81 | 1.72 | 6947140 |
1709163600 | 1.75 | -0.15 | -7.89 | 1.81 | 1.85 | 1.7 | 11465024 |
1709077200 | 1.9 | 0.12 | 6.74 | 1.77 | 1.949 | 1.77 | 15241193 |
1708990800 | 1.78 | 0.13 | 7.88 | 1.69 | 1.78 | 1.635 | 8308217 |
1708731600 | 1.65 | -0.02 | -1.20 | 1.7 | 1.73 | 1.61 | 9218789 |
1708645200 | 1.67 | -0.09 | -5.11 | 1.79 | 1.81 | 1.65 | 10945244 |
1708558800 | 1.76 | -0.05 | -2.76 | 1.8 | 1.8 | 1.74 | 6455418 |
1708472400 | 1.81 | -0.04 | -2.16 | 1.84 | 1.88 | 1.79 | 6605845 |
1708126800 | 1.85 | -0.07 | -3.65 | 1.88 | 1.91 | 1.835 | 6944579 |
1708040400 | 1.92 | -0.03 | -1.54 | 1.925 | 1.98 | 1.86 | 8394937 |
1707954000 | 1.95 | 0.23 | 13.37 | 1.75 | 1.96 | 1.75 | 8558325 |
1707867600 | 1.72 | -0.15 | -8.02 | 1.78 | 1.8 | 1.68 | 10340846 |
1707781200 | 1.87 | 0.08 | 4.47 | 1.79 | 1.92 | 1.76 | 9539325 |
1707522000 | 1.79 | 0.03 | 1.70 | 1.78 | 1.81 | 1.72 | 6323778 |
1707435600 | 1.76 | -0.01 | -0.56 | 1.79 | 1.81 | 1.75 | 5203051 |
1707349200 | 1.77 | -0.04 | -2.21 | 1.82 | 1.82 | 1.74 | 6264706 |
1707262800 | 1.81 | 0.15 | 9.04 | 1.65 | 1.81 | 1.65 | 9320815 |
1707176400 | 1.66 | -0.08 | -4.60 | 1.76 | 1.76 | 1.65 | 7453233 |
1706917200 | 1.74 | -0.05 | -2.79 | 1.76 | 1.77 | 1.7 | 8055864 |
1706830800 | 1.79 | 0.01 | 0.56 | 1.83 | 1.87 | 1.72 | 8805083 |
1706744400 | 1.78 | -0.01 | -0.56 | 1.81 | 1.92 | 1.75 | 10917839 |
1706658000 | 1.79 | -0.13 | -6.77 | 1.92 | 1.92 | 1.79 | 9846933 |
1706571600 | 1.92 | 0.03 | 1.59 | 1.9 | 1.93 | 1.84 | 6272104 |
1706312400 | 1.89 | -0.06 | -3.08 | 1.96 | 2.05 | 1.8813 | 8899183 |
1706226000 | 1.95 | -0.06 | -2.99 | 2.0099999 | 2.0599 | 1.95 | 7368671 |
1706139600 | 2.0099999 | -0.08 | -3.83 | 2.12 | 2.16 | 2 | 6036588 |
1706053200 | 2.09 | 0.04 | 1.95 | 2.1 | 2.16 | 2.06 | 6825818 |
1705966800 | 2.05 | 0.13 | 6.77 | 1.94 | 2.075 | 1.935 | 8372677 |
1705707600 | 1.92 | -0.02 | -1.03 | 1.96 | 1.96 | 1.82 | 9583353 |
1705621200 | 1.94 | -0.02 | -1.02 | 2 | 2.0198999 | 1.9 | 6964451 |
1705534800 | 1.96 | 0.01 | 0.51 | 1.9 | 1.97 | 1.87 | 8070084 |
1705448400 | 1.95 | -0.16 | -7.58 | 2.08 | 2.105 | 1.95 | 9717651 |
1705102800 | 2.11 | -0.06 | -2.76 | 2.17 | 2.25 | 2.0901 | 7738951 |
1705016400 | 2.17 | -0.13 | -5.65 | 2.27 | 2.275 | 2.07 | 9855108 |
1704930000 | 2.3 | 0.02 | 0.88 | 2.4 | 2.43 | 2.2799999 | 7714841 |
1704843600 | 2.2799999 | -0.07 | -2.98 | 2.27 | 2.32 | 2.235 | 6619216 |
1704757200 | 2.35 | 0.02 | 0.86 | 2.2799999 | 2.4 | 2.2 | 8935136 |
1704498000 | 2.33 | -0.01 | -0.43 | 2.34 | 2.39 | 2.27 | 5739557 |
1704411600 | 2.34 | 0.03 | 1.30 | 2.32 | 2.4 | 2.27 | 6706577 |
1704325200 | 2.31 | -0.06 | -2.53 | 2.29 | 2.32 | 2.22 | 9024479 |
1704238800 | 2.37 | -0.08 | -3.27 | 2.39 | 2.54 | 2.35 | 8750158 |
1703893200 | 2.45 | -0.09 | -3.54 | 2.55 | 2.57 | 2.37 | 11308884 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions