ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Virgin Galactic Holdings Inc

Virgin Galactic Holdings Inc (SPCE)

1.48
0.02
(1.37%)
Closed March 29 04:00PM
1.47
-0.01
(-0.68%)
After Hours: 07:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.032.083333333331.441.521.3378185241.40252666CS
4-0.33-18.33333333331.81.831.33107843121.56773098CS
12-0.85-36.63793103452.322.431.3391606081.77252431CS
26-0.19-11.44578313251.662.731.33103256221.92401522CS
52-2.57-63.61386138614.046.16841.33141259773.13784643CS
156-29.4-95.238095238130.8757.50951.331480179615.34334843CS
260-10.57-87.790697674412.0462.81.331501073918.55164261CS
DateCloseChangeChange %OpenHighLowVolume
17116656001.480.021.371.441.521.448265679
17115792001.460.075.041.38999991.471.369042822
17114928001.38999990.042.961.361.431.357392899
17114064001.35-0.03-2.171.38999991.421.338534913
17111472001.3799999-0.05-3.501.421.421.377335611
17110608001.4300.001.441.491.416786377
17109744001.430.032.141.451.451.3715489839
17108880001.4-0.1-6.671.511.531.379999916526267
17108016001.5-0.16-9.641.691.691.4920482084
17105424001.660.031.841.63999991.731.629999926508336
17104560001.6299999-0.07-4.121.691.691.627882449
17103696001.70.031.801.651.741.63999997511724
17102832001.67-0.06-3.471.731.731.659294093
17101968001.730.010.581.741.821.727143922
17099412001.7200.001.731.831.719218320
17098548001.720.095.521.651.751.629999910515377
17097684001.62999990.031.871.63999991.691.599869334
17096820001.6-0.01-0.621.611.661.587576442
17095956001.61-0.08-4.731.711.711.5812427650
17093364001.69-0.05-2.871.741.771.689200647
17092500001.74-0.01-0.571.81.811.726947140
17091636001.75-0.15-7.891.811.851.711465024
17090772001.90.126.741.771.9491.7715241193
17089908001.780.137.881.691.781.6358308217
17087316001.65-0.02-1.201.71.731.619218789
17086452001.67-0.09-5.111.791.811.6510945244
17085588001.76-0.05-2.761.81.81.746455418
17084724001.81-0.04-2.161.841.881.796605845
17081268001.85-0.07-3.651.881.911.8356944579
17080404001.92-0.03-1.541.9251.981.868394937
17079540001.950.2313.371.751.961.758558325
17078676001.72-0.15-8.021.781.81.6810340846
17077812001.870.084.471.791.921.769539325
17075220001.790.031.701.781.811.726323778
17074356001.76-0.01-0.561.791.811.755203051
17073492001.77-0.04-2.211.821.821.746264706
17072628001.810.159.041.651.811.659320815
17071764001.66-0.08-4.601.761.761.657453233
17069172001.74-0.05-2.791.761.771.78055864
17068308001.790.010.561.831.871.728805083
17067444001.78-0.01-0.561.811.921.7510917839
17066580001.79-0.13-6.771.921.921.799846933
17065716001.920.031.591.91.931.846272104
17063124001.89-0.06-3.081.962.051.88138899183
17062260001.95-0.06-2.992.00999992.05991.957368671
17061396002.0099999-0.08-3.832.122.1626036588
17060532002.090.041.952.12.162.066825818
17059668002.050.136.771.942.0751.9358372677
17057076001.92-0.02-1.031.961.961.829583353
17056212001.94-0.02-1.0222.01989991.96964451
17055348001.960.010.511.91.971.878070084
17054484001.95-0.16-7.582.082.1051.959717651
17051028002.11-0.06-2.762.172.252.09017738951
17050164002.17-0.13-5.652.272.2752.079855108
17049300002.30.020.882.42.432.27999997714841
17048436002.2799999-0.07-2.982.272.322.2356619216
17047572002.350.020.862.27999992.42.28935136
17044980002.33-0.01-0.432.342.392.275739557
17044116002.340.031.302.322.42.276706577
17043252002.31-0.06-2.532.292.322.229024479
17042388002.37-0.08-3.272.392.542.358750158
17038932002.45-0.09-3.542.552.572.3711308884

Your Recent History

Delayed Upgrade Clock