We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998400 | 1.12 | 0.01 | 0.90 | 1.1 | 1.1595 | 1.1 | 83784 |
| 1713912000 | 1.11 | -0.04 | -3.48 | 1.1 | 1.16 | 1.0933 | 163894 |
| 1713825600 | 1.15 | -0.01 | -0.86 | 1.2 | 1.2 | 1.06 | 204194 |
| 1713566400 | 1.16 | 0.02 | 1.75 | 1.15 | 1.18 | 1.1 | 129796 |
| 1713480000 | 1.1399999 | 0.03 | 2.70 | 1.1399999 | 1.1399999 | 1.07 | 106210 |
| 1713393600 | 1.11 | -0.05 | -4.31 | 1.22 | 1.22 | 1.08 | 177236 |
| 1713307200 | 1.16 | 0.06 | 5.45 | 1.1 | 1.1956 | 1.07 | 197078 |
| 1713220800 | 1.1 | -0.07 | -5.98 | 1.19 | 1.19 | 1.05 | 275610 |
| 1712961600 | 1.17 | -0.1 | -7.87 | 1.28 | 1.3099 | 1.121 | 526309 |
| 1712875200 | 1.27 | -0.07 | -5.22 | 1.31 | 1.33 | 1.27 | 204662 |
| 1712788800 | 1.34 | -0.02 | -1.47 | 1.3069 | 1.3799999 | 1.28 | 192689 |
| 1712702400 | 1.36 | 0.05 | 3.82 | 1.34 | 1.42 | 1.27 | 199418 |
| 1712616000 | 1.31 | 0.01 | 0.77 | 1.32 | 1.4099 | 1.26 | 425117 |
| 1712356800 | 1.3 | -0.03 | -2.26 | 1.3106 | 1.34 | 1.26 | 181395 |
| 1712270400 | 1.33 | -0.08 | -5.67 | 1.37 | 1.41 | 1.27 | 285220 |
| 1712184000 | 1.41 | 0.05 | 3.68 | 1.36 | 1.41 | 1.31 | 147651 |
| 1712097600 | 1.36 | -0.15 | -9.93 | 1.4217 | 1.49 | 1.32 | 360037 |
| 1712011200 | 1.51 | -0.18 | -10.65 | 1.66 | 1.68 | 1.45 | 403213 |
| 1711665600 | 1.69 | 0.18 | 11.92 | 1.53 | 1.69 | 1.48 | 547844 |
| 1711579200 | 1.51 | 0.06 | 4.14 | 1.42 | 1.52 | 1.3799999 | 267512 |
| 1711492800 | 1.45 | 0.05 | 3.57 | 1.4 | 1.46 | 1.35 | 287404 |
| 1711406400 | 1.4 | 0.04 | 2.94 | 1.34 | 1.4 | 1.33 | 205633 |
| 1711147200 | 1.36 | -0.13 | -8.72 | 1.49 | 1.49 | 1.33 | 286880 |
| 1711060800 | 1.49 | 0.04 | 2.76 | 1.46 | 1.52 | 1.42 | 314688 |
| 1710974400 | 1.45 | 0.01 | 0.69 | 1.45 | 1.5 | 1.36 | 273894 |
| 1710888000 | 1.44 | 0 | 0.00 | 1.47 | 1.49 | 1.4 | 498853 |
| 1710801600 | 1.44 | -0.03 | -2.04 | 1.3899999 | 1.52 | 1.36 | 860716 |
| 1710542400 | 1.47 | 0.07 | 5.00 | 1.4 | 1.47 | 1.3 | 997152 |
| 1710456000 | 1.4 | -0.08 | -5.41 | 1.5 | 1.5 | 1.35 | 1125648 |
| 1710369600 | 1.48 | -0.65 | -30.52 | 1.52 | 2.11 | 1.41 | 4414544 |
| 1710283200 | 2.13 | 0.08 | 3.90 | 2.14 | 2.2799999 | 2 | 826168 |
| 1710196800 | 2.05 | -0.22 | -9.69 | 2.25 | 2.48 | 2 | 1036436 |
| 1709941200 | 2.27 | 0.11 | 5.09 | 2.25 | 2.5499 | 2.17 | 967221 |
| 1709854800 | 2.16 | -0.38 | -14.96 | 2.65 | 2.65 | 1.89 | 1728200 |
| 1709768400 | 2.54 | -0.51 | -16.72 | 3.15 | 3.1637 | 2.37 | 1522188 |
| 1709682000 | 3.05 | -0.29 | -8.68 | 3.23 | 3.34 | 3 | 467974 |
| 1709595600 | 3.34 | -0.18 | -5.11 | 3.6 | 3.67 | 3.24 | 451886 |
| 1709336400 | 3.52 | -0.01 | -0.28 | 3.52 | 3.6 | 3.4 | 159184 |
| 1709250000 | 3.53 | -0.13 | -3.55 | 3.71 | 3.75 | 3.42 | 109791 |
| 1709163600 | 3.66 | -0.16 | -4.19 | 3.72 | 3.9799 | 3.51 | 292851 |
| 1709077200 | 3.82 | 0.08 | 2.14 | 3.91 | 4.0376 | 3.62 | 217194 |
| 1708990800 | 3.74 | 0.35 | 10.32 | 3.36 | 3.845 | 3.36 | 173857 |
| 1708731600 | 3.39 | -0.08 | -2.31 | 3.37 | 3.47 | 3.2 | 59287 |
| 1708645200 | 3.47 | 0.03 | 0.87 | 3.49 | 3.545 | 3.38 | 43289 |
| 1708558800 | 3.44 | -0.2 | -5.49 | 3.54 | 3.585 | 3.43 | 57990 |
| 1708472400 | 3.64 | -0.07 | -1.89 | 3.82 | 3.82 | 3.535 | 89084 |
| 1708126800 | 3.71 | -0.17 | -4.38 | 3.88 | 3.94 | 3.7 | 61265 |
| 1708040400 | 3.88 | -0.04 | -1.02 | 3.97 | 4.035 | 3.78 | 135206 |
| 1707954000 | 3.92 | 0.47 | 13.62 | 3.59 | 3.95 | 3.59 | 168650 |
| 1707867600 | 3.45 | -0.3 | -8.00 | 3.53 | 3.6514 | 3.33 | 118599 |
| 1707781200 | 3.75 | -0.14 | -3.60 | 3.9 | 4.1899 | 3.68 | 319269 |
| 1707522000 | 3.89 | 0.43 | 12.43 | 3.6 | 3.9 | 3.55 | 236012 |
| 1707435600 | 3.46 | 0.32 | 10.19 | 3.14 | 3.48 | 3.14 | 132853 |
| 1707349200 | 3.14 | -0.04 | -1.26 | 3.18 | 3.3 | 3.0299999 | 87390 |
| 1707262800 | 3.18 | 0.18 | 6.00 | 3.0099999 | 3.1999 | 3.0099999 | 142605 |
| 1707176400 | 3 | -0.25 | -7.69 | 3.21 | 3.2799 | 2.9 | 200494 |
| 1706917200 | 3.25 | -0.19 | -5.52 | 3.33 | 3.4767 | 3.2 | 138624 |
| 1706830800 | 3.44 | -0.18 | -4.97 | 3.7 | 3.7129 | 3.34 | 169133 |
| 1706744400 | 3.62 | -0.06 | -1.63 | 3.65 | 3.8781 | 3.55 | 101191 |
| 1706658000 | 3.68 | -0.28 | -7.07 | 3.96 | 4.0197 | 3.6174 | 122552 |
| 1706571600 | 3.96 | 0.08 | 2.06 | 3.88 | 4.1284 | 3.77 | 163602 |
| 1706312400 | 3.88 | 0.24 | 6.59 | 3.75 | 3.99 | 3.64 | 144210 |
| 1706226000 | 3.64 | -0.11 | -2.93 | 3.72 | 3.7583 | 3.5 | 109555 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
