SOS

SOS Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
SOS Limited SOS NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.33 -7.59% 4.02 13:52:33
Open Price Low Price High Price Close Price Prev Close
4.13 3.965 4.34 4.35
more quote information »

SOS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SOS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 4.35 -0.18 -3.97% 4.22 4.60 4.11 29,467,063
Apr 15 2021 4.53 -0.27 -5.63% 4.80 4.84 4.05 40,112,989
Apr 14 2021 4.80 0.00 0.0% 5.09 5.24 4.71 51,449,025
Apr 13 2021 4.80 -0.22 -4.38% 5.01 5.165 4.64 62,911,798
Apr 12 2021 5.02 -0.23 -4.38% 5.56 5.86 4.84 78,411,115
Apr 09 2021 5.25 -0.05 -0.94% 5.32 5.67 5.15 44,648,179
Apr 08 2021 5.30 -0.48 -8.3% 5.34 5.49 5.07 60,549,404
Apr 07 2021 5.78 1.28 28.44% 5.83 6.17 5.23 352,052,056
Apr 06 2021 4.50 -0.28 -5.86% 4.63 4.63 4.22 37,900,216
Apr 05 2021 4.78 -0.04 -0.83% 4.90 4.93 4.65 31,838,591
Apr 01 2021 4.82 -0.16 -3.21% 4.98 5.25 4.82 47,779,833
Mar 31 2021 4.98 -0.03 -0.6% 4.94 5.19 4.8234 53,435,711
Mar 30 2021 5.01 -0.59 -10.54% 4.69 5.09 4.48 99,365,922
Mar 29 2021 5.60 -0.51 -8.35% 6.25 6.38 5.481 43,025,090
Mar 26 2021 6.11 0.02 0.33% 6.22 6.22 5.82 21,431,493
Mar 25 2021 6.09 0.00 0.0% 5.18 6.20 5.18 35,171,710
Mar 24 2021 6.09 -0.39 -6.02% 7.41 7.44 5.94 65,918,106
Mar 23 2021 6.48 -0.42 -6.09% 6.84 7.125 6.36 28,337,515
Mar 22 2021 6.90 -0.77 -10.04% 7.56 7.59 6.60 44,257,906
Mar 19 2021 7.67 0.17 2.27% 7.77 8.07 7.52 51,219,055
See More Historical Prices ยป
Your Recent History
NYSE
SOS
SOS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210419 18:07:39