PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sonendo Inc | SONX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 4.71% | 2.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.89 | 1.85 | 2.04 | 2.00 | 1.91 |
SONX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.82 | 2.105 | 1.65 | 1.83 | 166,956 | 0.18 | 9.89% |
| 1 Month | 2.25 | 2.3087 | 1.33 | 1.82 | 225,207 | -0.25 | -11.11% |
| 3 Months | 1.92 | 2.80 | 1.33 | 2.14 | 157,515 | 0.08 | 4.17% |
| 6 Months | 1.25 | 2.95 | 1.05 | 1.99 | 211,357 | 0.75 | 60.0% |
| 1 Year | 4.12 | 4.2999 | 0.86 | 1.77 | 261,744 | -2.12 | -51.46% |
| 3 Years | 9.00 | 12.24 | 0.86 | 3.06 | 236,598 | -7.00 | -77.78% |
| 5 Years | 9.00 | 12.24 | 0.86 | 3.06 | 236,598 | -7.00 | -77.78% |
SONX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31 2023 | 2.00 | 0.09 | 4.71% | 1.89 | 2.04 | 1.85 | 118,298 |
| Mar 30 2023 | 1.91 | 0.21 | 12.35% | 1.76 | 2.105 | 1.71 | 269,628 |
| Mar 29 2023 | 1.70 | -0.13 | -7.1% | 1.86 | 1.87 | 1.65 | 236,624 |
| Mar 28 2023 | 1.83 | -0.05 | -2.66% | 1.91 | 1.94 | 1.72 | 74,102 |
| Mar 27 2023 | 1.88 | 0.06 | 3.3% | 1.80 | 2.00 | 1.79 | 163,184 |
| Mar 24 2023 | 1.82 | 0.02 | 1.11% | 1.82 | 1.83 | 1.70 | 91,244 |
| Mar 23 2023 | 1.80 | -0.17 | -8.63% | 1.94 | 1.94 | 1.80 | 49,079 |
| Mar 22 2023 | 1.97 | -0.03 | -1.5% | 2.00 | 2.12 | 1.93 | 30,849 |
| Mar 21 2023 | 2.00 | 0.00 | 0.0% | 2.04 | 2.04 | 1.90 | 122,370 |
| Mar 20 2023 | 2.00 | 0.02 | 1.01% | 2.03 | 2.0708 | 1.95 | 333,154 |
| Mar 17 2023 | 1.98 | 0.21 | 11.86% | 1.79 | 2.175 | 1.71 | 240,207 |
| Mar 16 2023 | 1.77 | 0.14 | 8.59% | 1.62 | 1.79 | 1.60 | 153,771 |
| Mar 15 2023 | 1.63 | -0.02 | -1.21% | 1.65 | 1.69 | 1.50 | 463,828 |
| Mar 14 2023 | 1.65 | 0.12 | 7.84% | 1.46 | 1.65 | 1.46 | 775,795 |
| Mar 13 2023 | 1.53 | -0.14 | -8.38% | 1.76 | 1.80 | 1.33 | 408,774 |
| Mar 10 2023 | 1.67 | -0.18 | -9.73% | 1.86 | 1.95 | 1.65 | 349,241 |
| Mar 09 2023 | 1.85 | -0.14 | -7.04% | 2.16 | 2.16 | 1.85 | 95,057 |
| Mar 08 2023 | 1.99 | -0.21 | -9.55% | 2.25 | 2.25 | 1.94 | 356,811 |
| Mar 07 2023 | 2.20 | 0.05 | 2.33% | 2.22 | 2.25 | 2.06 | 159,889 |
| Mar 06 2023 | 2.15 | -0.11 | -4.87% | 2.25 | 2.27 | 2.15 | 104,693 |
| Mar 03 2023 | 2.26 | 0.02 | 0.89% | 2.25 | 2.3087 | 2.22 | 125,522 |
| Mar 02 2023 | 2.24 | -0.13 | -5.49% | 2.35 | 2.41 | 2.13 | 100,389 |