SONX

Sonendo Inc
2.00
0.09 (4.71%)
Company Name Stock Ticker Symbol Market Type
Sonendo Inc SONX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.09 4.71% 2.00 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.89 1.85 2.04 2.00 1.91
more quote information »

SONX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.822.1051.651.83166,9560.189.89%
1 Month2.252.30871.331.82225,207-0.25-11.11%
3 Months1.922.801.332.14157,5150.084.17%
6 Months1.252.951.051.99211,3570.7560.0%
1 Year4.124.29990.861.77261,744-2.12-51.46%
3 Years9.0012.240.863.06236,598-7.00-77.78%
5 Years9.0012.240.863.06236,598-7.00-77.78%

SONX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 31 2023 2.00 0.09 4.71% 1.89 2.04 1.85 118,298
Mar 30 2023 1.91 0.21 12.35% 1.76 2.105 1.71 269,628
Mar 29 2023 1.70 -0.13 -7.1% 1.86 1.87 1.65 236,624
Mar 28 2023 1.83 -0.05 -2.66% 1.91 1.94 1.72 74,102
Mar 27 2023 1.88 0.06 3.3% 1.80 2.00 1.79 163,184
Mar 24 2023 1.82 0.02 1.11% 1.82 1.83 1.70 91,244
Mar 23 2023 1.80 -0.17 -8.63% 1.94 1.94 1.80 49,079
Mar 22 2023 1.97 -0.03 -1.5% 2.00 2.12 1.93 30,849
Mar 21 2023 2.00 0.00 0.0% 2.04 2.04 1.90 122,370
Mar 20 2023 2.00 0.02 1.01% 2.03 2.0708 1.95 333,154
Mar 17 2023 1.98 0.21 11.86% 1.79 2.175 1.71 240,207
Mar 16 2023 1.77 0.14 8.59% 1.62 1.79 1.60 153,771
Mar 15 2023 1.63 -0.02 -1.21% 1.65 1.69 1.50 463,828
Mar 14 2023 1.65 0.12 7.84% 1.46 1.65 1.46 775,795
Mar 13 2023 1.53 -0.14 -8.38% 1.76 1.80 1.33 408,774
Mar 10 2023 1.67 -0.18 -9.73% 1.86 1.95 1.65 349,241
Mar 09 2023 1.85 -0.14 -7.04% 2.16 2.16 1.85 95,057
Mar 08 2023 1.99 -0.21 -9.55% 2.25 2.25 1.94 356,811
Mar 07 2023 2.20 0.05 2.33% 2.22 2.25 2.06 159,889
Mar 06 2023 2.15 -0.11 -4.87% 2.25 2.27 2.15 104,693
Mar 03 2023 2.26 0.02 0.89% 2.25 2.3087 2.22 125,522
Mar 02 2023 2.24 -0.13 -5.49% 2.35 2.41 2.13 100,389
See More Historical Prices ยป
Your Recent History
NYSE
SONX
Sonendo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230402 10:04:59