ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
1.93
-0.10
(-4.93%)
Closed March 29 04:00PM
1.95
0.02
(1.04%)
After Hours: 04:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR
DateCloseChangeChange %OpenHighLowVolume
17116656001.93-0.1-4.931.982.0551.9243453682
17115792002.02999990.126.281.922.02999991.915430479
17114928001.910.031.601.911.971.905373931
17114064001.880.031.621.861.9351.86462074
17111472001.85-0.11-5.611.981.991.84878985
17110608001.960.010.511.962.041.94254857
17109744001.950.147.731.81.981.795356340
17108880001.8100.001.781.841.77275835
17108016001.81-0.03-1.631.891.911.79478354
17105424001.84-0.01-0.541.851.941.842024466
17104560001.85-0.11-5.611.951.951.83666525
17103696001.96-0.06-2.972.022.11.96701129
17102832002.02-0.13-6.052.122.122.02565752
17101968002.15-0.08-3.592.182.292.14248219
17099412002.230.052.292.192.272.1549999604497
17098548002.180.167.922.02999992.232.02599713
17097684002.0200.002.022.10011.99525624
17096820002.02-0.08-3.812.082.09022.02433174
17095956002.1-0.17-7.492.32.32.09632021
17093364002.270.041.792.232.312.2513846
17092500002.230.010.452.272.52.2984490
17091636002.220.052.302.142.312.14759663
17090772002.170.125.852.072.212.07587630
17089908002.050.073.541.962.11.92338654
17087316001.980.010.511.972.051.92400461
17086452001.97-0.06-2.962.052.0951.97403470
17085588002.0299999-0.11-5.142.12.1152.02388045
17084724002.14-0.01-0.472.132.15499992.05361672
17081268002.15-0.02-0.922.112.1922.07368008
17080404002.170.083.832.152.2752.1092519399
17079540002.090.052.452.12.1152.0407687337
17078676002.04-0.05-2.392.0522.212.00999991056622
17077812002.090.3117.421.952.11991.911197122
17075220001.780.137.881.681.821.67599414
17074356001.650.063.771.571.671.55421598
17073492001.590.031.921.591.6251.54305507
17072628001.56-0.03-1.891.591.63981.56298178
17071764001.59-0.08-4.791.651.651.56499625
17069172001.67-0.04-2.341.691.71.645444199
17068308001.7100.001.761.80991.7460988
17067444001.71-0.09-5.001.761.831.71421588
17066580001.8-0.07-3.741.841.851.77404198
17065716001.87-0.08-4.101.931.941.81658977
17063124001.95-0.1-4.882.082.11.95554038
17062260002.050.15.131.992.051.94655487
17061396001.95-0.13-6.252.112.121.95373134
17060532002.080.020.972.112.13499992.05367221
17059668002.060.020.982.042.1452.0301312178
17057076002.040.010.492.022.051.94484525
17056212002.0299999-0.03-1.462.072.092.0182314910
17055348002.06-0.03-1.442.062.082.0099999476711
17054484002.09-0.17-7.522.232.232.07699541
17051028002.259999900.002.272.33932.24225731
17050164002.2599999-0.09-3.832.362.382.235462941
17049300002.35-0.03-1.262.422.422.32391673
17048436002.38-0.1-4.032.492.492.38348155
17047572002.48-0.02-0.802.52.542.435424144
17044980002.5-0.08-3.102.50999992.62.45399108
17044116002.58-0.01-0.392.582.6152.54269629
17043252002.59-0.11-4.072.62.642.5348587292
17042388002.7-0.03-1.102.682.772.645399566
17038932002.73-0.04-1.442.742.852.7528408

Your Recent History

Delayed Upgrade Clock