We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.803212851406 | 17.43 | 17.48 | 16.99 | 74940 | 17.18592779 | CS |
| 4 | -0.26 | -1.48148148148 | 17.55 | 17.61 | 16.99 | 57170 | 17.27329569 | CS |
| 12 | -1.58 | -8.37307896131 | 18.87 | 18.87 | 16.99 | 64371 | 17.77576123 | CS |
| 26 | -2.025 | -10.4840797308 | 19.315 | 19.4802 | 16.99 | 71378 | 18.28530036 | CS |
| 52 | -2.83 | -14.0656063618 | 20.12 | 22.35 | 16.99 | 60621 | 19.27235499 | CS |
| 156 | -1.39 | -7.44111349036 | 18.68 | 22.35 | 16.99 | 58317 | 19.4146794 | CS |
| 260 | -7.36 | -29.8580121704 | 24.65 | 26.93 | 16.99 | 89082 | 22.27501391 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750286400 | 17.29 | 0.07 | 0.41 | 17.25 | 17.3199 | 17.18 | 42245 |
| 1750200000 | 17.22 | 0.17 | 1.00 | 17.03 | 17.24 | 17.0229 | 161620 |
| 1750113600 | 17.05 | -0.12 | -0.70 | 17.17 | 17.2499 | 16.99 | 101855 |
| 1749854400 | 17.17 | -0.12 | -0.69 | 17.2 | 17.325 | 17.1155 | 40269 |
| 1749768000 | 17.29 | -0.04 | -0.23 | 17.43 | 17.43 | 17.27 | 31084 |
| 1749681600 | 17.33 | -0.06 | -0.35 | 17.43 | 17.48 | 17.32 | 39873 |
| 1749595200 | 17.39 | 0.03 | 0.17 | 17.4 | 17.47 | 17.32 | 46808 |
| 1749508800 | 17.36 | 0.01 | 0.06 | 17.35 | 17.49 | 17.34 | 23116 |
| 1749249600 | 17.35 | -0.12 | -0.69 | 17.5 | 17.5 | 17.33 | 25543 |
| 1749163200 | 17.47 | 0.04 | 0.23 | 17.49 | 17.541 | 17.455 | 31471 |
| 1749076800 | 17.43 | 0.03 | 0.17 | 17.46 | 17.49 | 17.4 | 39898 |
| 1748990400 | 17.4 | 0.04 | 0.23 | 17.41 | 17.48 | 17.3246 | 21571 |
| 1748904000 | 17.36 | -0.01 | -0.06 | 17.34 | 17.36 | 17.17 | 80402 |
| 1748644800 | 17.37 | 0.14 | 0.81 | 17.23 | 17.4 | 17.195 | 160401 |
| 1748558400 | 17.23 | 0.08 | 0.47 | 17.29 | 17.29 | 17.18 | 49099 |
| 1748472000 | 17.15 | -0.19 | -1.10 | 17.27 | 17.35 | 17.11 | 76019 |
| 1748385600 | 17.34 | 0.15 | 0.87 | 17.38 | 17.42 | 17.2617 | 40276 |
| 1748040000 | 17.19 | -0.03 | -0.17 | 17.22 | 17.26 | 17.0999 | 34425 |
| 1747953600 | 17.22 | -0.04 | -0.23 | 17.27 | 17.36 | 17.17 | 39290 |
| 1747867200 | 17.26 | -0.37 | -2.10 | 17.55 | 17.61 | 17.25 | 43202 |
| 1747780800 | 17.63 | 0.02 | 0.11 | 17.57 | 17.72 | 17.5558 | 44276 |
| 1747694400 | 17.61 | 0.03 | 0.17 | 17.45 | 17.66 | 17.44 | 67978 |
| 1747435200 | 17.58 | 0.01 | 0.06 | 17.63 | 17.74 | 17.47 | 55015 |
| 1747348800 | 17.57 | -0.03 | -0.17 | 17.54 | 17.73 | 17.54 | 40518 |
| 1747262400 | 17.6 | -0.15 | -0.85 | 17.74 | 17.75 | 17.54 | 33996 |
| 1747176000 | 17.75 | 0.04 | 0.23 | 17.77 | 17.79 | 17.68 | 40910 |
| 1747089600 | 17.71 | -0.02 | -0.11 | 17.79 | 17.9467 | 17.68 | 35380 |
| 1746830400 | 17.73 | 0.03 | 0.17 | 17.71 | 17.75 | 17.65 | 36161 |
| 1746744000 | 17.7 | -0.03 | -0.17 | 17.83 | 17.83 | 17.69 | 24694 |
| 1746657600 | 17.73 | 0.08 | 0.45 | 17.67 | 17.76 | 17.64 | 31443 |
| 1746571200 | 17.65 | 0.16 | 0.91 | 17.47 | 17.66 | 17.35 | 37685 |
| 1746484800 | 17.49 | -0.12 | -0.68 | 17.61 | 17.6935 | 17.39 | 75933 |
| 1746225600 | 17.61 | -0.08 | -0.45 | 17.64 | 17.848 | 17.54 | 62938 |
| 1746139200 | 17.69 | 0.09 | 0.51 | 17.66 | 17.71 | 17.51 | 208532 |
| 1746052800 | 17.6 | -0.21 | -1.18 | 17.77 | 17.77 | 17.5521 | 61709 |
| 1745966400 | 17.81 | -0.07 | -0.39 | 17.78 | 17.93 | 17.75 | 30060 |
| 1745880000 | 17.88 | 0.03 | 0.17 | 17.82 | 17.9199 | 17.78 | 23538 |
| 1745620800 | 17.85 | -0.02 | -0.11 | 17.89 | 17.99 | 17.73 | 54090 |
| 1745534400 | 17.87 | 0.17 | 0.96 | 17.78 | 17.88 | 17.75 | 40840 |
| 1745448000 | 17.7 | 0.19 | 1.09 | 17.7 | 17.85 | 17.61 | 34440 |
| 1745361600 | 17.51 | 0.17 | 0.98 | 17.44 | 17.59 | 17.3666 | 40759 |
| 1745275200 | 17.34 | -0.11 | -0.63 | 17.4 | 17.44 | 17.281 | 49742 |
| 1744929600 | 17.45 | 0.02 | 0.11 | 17.43 | 17.58 | 17.43 | 47979 |
| 1744843200 | 17.43 | -0.02 | -0.11 | 17.5 | 17.55 | 17.4 | 46196 |
| 1744756800 | 17.45 | -0.03 | -0.17 | 17.48 | 17.6 | 17.4301 | 49521 |
| 1744670400 | 17.48 | -0.15 | -0.85 | 17.44 | 17.7 | 17.41 | 34786 |
| 1744411200 | 17.63 | -0.26 | -1.45 | 17.77 | 17.8061 | 17.52 | 52077 |
| 1744324800 | 17.89 | -0.41 | -2.24 | 17.26 | 18.28 | 17.26 | 56524 |
| 1744238400 | 18.3 | 0.14 | 0.77 | 18.18 | 18.38 | 17.87 | 57246 |
| 1744152000 | 18.16 | 0.03 | 0.17 | 18.28 | 18.3 | 18.03 | 67819 |
| 1744065600 | 18.13 | -0.24 | -1.31 | 18.1 | 18.37 | 17.97 | 83258 |
| 1743806400 | 18.37 | 0.13 | 0.71 | 18.28 | 18.49 | 17.97 | 115389 |
| 1743720000 | 18.24 | -0.08 | -0.44 | 17.97 | 18.31 | 17.97 | 52446 |
| 1743633600 | 18.32 | -0.04 | -0.22 | 18.27 | 18.36 | 18.2507 | 43238 |
| 1743547200 | 18.36 | -0.01 | -0.05 | 18.43 | 18.4785 | 18.31 | 54734 |
| 1743460800 | 18.37 | -0.2 | -1.08 | 18.47 | 18.56 | 18.36 | 552332 |
| 1743201600 | 18.57 | -0.11 | -0.59 | 18.72 | 18.72 | 18.48 | 58731 |
| 1743115200 | 18.68 | -0.04 | -0.21 | 18.63 | 18.75 | 18.56 | 59579 |
| 1743028800 | 18.72 | -0.15 | -0.79 | 18.87 | 18.87 | 18.69 | 87685 |
| 1742942400 | 18.87 | -0.04 | -0.21 | 18.9 | 18.91 | 18.79 | 77354 |
| 1742856000 | 18.91 | 0.04 | 0.21 | 18.91 | 18.93 | 18.8 | 91064 |
| 1742596800 | 18.87 | -0.04 | -0.21 | 18.89 | 18.89 | 18.82 | 89938 |
| 1742510400 | 18.91 | 0.12 | 0.64 | 18.81 | 18.91 | 18.74 | 73318 |
| 1742424000 | 18.79 | 0.03 | 0.16 | 18.76 | 18.85 | 18.75 | 117221 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
