ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
The Southern Company

The Southern Company (SOJE)

20.42
-0.22
(-1.07%)
Closed July 13 4:00PM
20.39
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.170.8395061728420.2520.6820.11164707820.34429247CS
40.321.59203980120.120.6819.973763820.20658283CS
121.528.0423280423318.920.6818.84725919.70816007CS
260.41.99800199820.0221.1618.695154420.08192595CS
52-0.22-1.0658914728720.6421.1617.31014729819.77770905CS
156-5.88-22.357414448726.326.4417.166895520.9542466CS
260-4.23-17.160243407724.6526.9317.169546722.74835507CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172082400020.42-0.22-1.0720.3720.520.3727763
172073760020.640.31.4720.4220.6820.410454319
172065120020.340.170.8420.2120.3620.1957884
172056480020.17-0.06-0.3020.2720.2720.111633203
172047840020.23-0.01-0.0520.2220.2920.1564249
172021920020.24-0.04-0.2020.2520.2920.2125734
172004064020.280.21.0020.1120.3320.1131695
171996000020.080.060.3020.120.1720.050136571
171987360020.02-0.25-1.2320.1120.1619.9761435
171961440020.2700.0020.2720.2720.270
171952800020.27-0.01-0.0520.2820.3320.180122608
171944160020.280.070.3520.1620.2920.100125475
171935520020.210.040.2020.1920.2520.1239749
171926880020.170.090.4520.0420.2620.0427532
171900960020.080.060.3020.120.1720.0237512
171892320020.02-0.11-0.5520.1120.11719.9837886
171875040020.130.090.4520.1220.1520.026918543
171866400020.04-0.08-0.4020.0920.145619.97527234
171840480020.12-0.02-0.1020.120.2720.089938217
171831840020.140.090.4520.1720.2520.05531438
171823200020.050.271.3719.920.2119.8564134
171814560019.78-0.02-0.1019.8419.8419.621123342
171805920019.8-0.14-0.7019.9419.9419.6827612
171780000019.94-0.06-0.3019.919.9619.702419492
1717713600200.120.6019.822019.8220375
171762720019.88-0.11-0.5520.0120.0119.8524819
171754080019.990.060.3019.9920.0319.890124704
171745440019.930.040.2019.8819.9319.7224214
171719520019.890.341.7419.6619.8919.6651772
171710880019.550.140.7219.4919.614919.4520342
171702240019.41-0.22-1.1219.5219.5419.3541503
171693600019.63-0.04-0.2019.7119.7419.615051
171659040019.670.170.8719.5219.7419.5239928
171650400019.50.130.6719.519.5419.06222010
171641760019.370.020.1019.419.4219.3139211
171633120019.35-0.2-1.0219.5519.719.3538541
171624480019.55-0.03-0.1519.5619.6319.4127579
171598560019.5800.0019.5819.588319.4218439
171589920019.58-0.05-0.2519.6419.7519.4722244
171581280019.630.392.0319.419.6419.432160
171572640019.24-0.03-0.1619.3519.4319.2334161
171564000019.27-0.04-0.2119.3919.423419.2721053
171538080019.31-0.14-0.7219.5119.5919.1633104
171529440019.45-0.14-0.6919.6519.6519.422242
171520800019.585-0.34-1.6819.8119.9119.4949560
171512160019.920.020.1020.0520.0519.820219871
171503520019.90010.110.5619.819.962719.760123221
171477600019.790.221.1219.7119.8519.650122958
171468960019.570.231.1919.419.7419.26581293
171460320019.340.130.6819.419.4319.212556643
171451680019.21-0.28-1.4419.4619.5919.16173668
171443040019.490.050.2619.5419.599919.4676587
171417120019.44-0.02-0.1019.5219.619.3942185
171408480019.46-0.42-2.1119.6519.7119.4670654
171399840019.880.080.4019.7419.9219.6342298
171391200019.80.73.6619.219.8719.042244751
171382560019.10.21.0618.9519.2518.973862
171356640018.90.010.0518.919.0318.889612
171348000018.890.040.2118.8818.8918.7127737
171339360018.850.070.3718.8819.029918.8111438
171330720018.78-0.02-0.1118.6918.918.6992559
171322080018.8-0.65-3.3419.419.418.7757127

Your Recent History

Delayed Upgrade Clock